Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 147.17 and 149.03

Daily Target 1145.76
Daily Target 2146.72
Daily Target 3147.62333333333
Daily Target 4148.58
Daily Target 5149.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 147.67 (0.4%) 146.73 146.67 - 148.53 0.9257 times
Thu 23 January 2025 147.08 (0.73%) 146.17 144.88 - 147.09 0.9646 times
Wed 22 January 2025 146.01 (-1.84%) 148.19 145.92 - 148.19 0.966 times
Tue 21 January 2025 148.75 (1.81%) 146.80 146.80 - 148.90 1.1021 times
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 1.0158 times
Fri 17 January 2025 146.11 (-0.05%) 146.72 146.09 - 147.03 1.0158 times
Thu 16 January 2025 146.19 (2.22%) 143.44 143.00 - 146.28 0.976 times
Wed 15 January 2025 143.02 (0.12%) 146.24 142.86 - 146.48 0.9951 times
Tue 14 January 2025 142.85 (0.9%) 141.82 141.82 - 143.19 0.9169 times
Mon 13 January 2025 141.58 (0%) 139.72 139.41 - 141.66 1.1219 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 1.1219 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 146.28 and 150.3

Weekly Target 1143.13
Weekly Target 2145.4
Weekly Target 3147.15
Weekly Target 4149.42
Weekly Target 5151.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 147.67 (1.07%) 146.80 144.88 - 148.90 1.3443 times
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 0.345 times
Fri 17 January 2025 146.11 (3.2%) 139.72 139.41 - 147.03 1.7067 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 0.381 times
Fri 10 January 2025 139.74 (-2.36%) 142.55 139.67 - 143.17 0.7385 times
Wed 08 January 2025 143.12 (-10%) 145.50 141.31 - 146.13 1.0758 times
Tue 26 November 2024 159.03 (0%) 158.19 157.48 - 159.25 0.3454 times
Tue 26 November 2024 159.03 (1.68%) 157.34 157.26 - 159.25 0.9016 times
Fri 22 November 2024 156.41 (2.22%) 152.18 152.09 - 156.66 1.3902 times
Fri 15 November 2024 153.02 (-1.88%) 155.72 151.54 - 156.71 1.7714 times
Fri 08 November 2024 155.95 (2.33%) 152.98 150.34 - 156.41 2.1276 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 143.54 and 153.03

Monthly Target 1135.84
Monthly Target 2141.75
Monthly Target 3145.32666666667
Monthly Target 4151.24
Monthly Target 5154.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 147.67 (-7.14%) 145.50 139.41 - 148.90 0.7171 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8895 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9532 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1462 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0938 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0912 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9794 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9421 times
Tue 30 April 2024 129.54 (-8.33%) 141.34 127.93 - 141.34 1.1055 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 1.0819 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.6042 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.57

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.52 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 147.12
12 day DMA 144.72
20 day DMA 147.1
35 day DMA 150.06
50 day DMA 152.3
100 day DMA 154.14
150 day DMA 149.59
200 day DMA 146.09

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.9146.51146.23
12 day EMA146.5146.29146.15
20 day EMA147.39147.36147.39
35 day EMA149.4149.5149.64
50 day EMA152.02152.2152.41

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.12146.81146.63
12 day SMA144.72144.35144.02
20 day SMA147.1147.49147.86
35 day SMA150.06150.24150.52
50 day SMA152.3152.43152.59
100 day SMA154.14154.17154.2
150 day SMA149.59149.5149.43
200 day SMA146.09146.07146.04
Back to top | Use Dark Theme