US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 359.97 and 364.11
| Daily Target 1 | 359.04 |
| Daily Target 2 | 360.89 |
| Daily Target 3 | 363.18333333333 |
| Daily Target 4 | 365.03 |
| Daily Target 5 | 367.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 362.73 (-0.37%) | 364.91 | 361.34 - 365.48 | 0.9004 times | Tue 11 March 2025 | 364.09 (-1.13%) | 369.20 | 361.97 - 370.21 | 1.1252 times | Mon 10 March 2025 | 368.25 (-1.07%) | 371.16 | 366.49 - 375.49 | 1.1072 times | Fri 07 March 2025 | 372.23 (-0.85%) | 370.54 | 367.69 - 373.62 | 0.9718 times | Tue 04 March 2025 | 375.42 (-1.2%) | 380.22 | 375.10 - 382.25 | 1.0185 times | Mon 03 March 2025 | 379.98 (0.55%) | 377.97 | 377.71 - 382.16 | 0.9222 times | Fri 28 February 2025 | 377.91 (0.81%) | 376.42 | 373.76 - 378.25 | 1.288 times | Thu 27 February 2025 | 374.89 (0.41%) | 373.42 | 372.97 - 377.00 | 0.8578 times | Wed 26 February 2025 | 373.35 (-0.53%) | 375.92 | 372.34 - 376.58 | 0.8284 times | Tue 25 February 2025 | 375.34 (1.18%) | 372.49 | 372.06 - 376.85 | 0.9805 times | Mon 24 February 2025 | 370.95 (0.44%) | 369.55 | 368.03 - 373.05 | 0.8673 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 354.96 and 369.11
| Weekly Target 1 | 352.37 |
| Weekly Target 2 | 357.55 |
| Weekly Target 3 | 366.52 |
| Weekly Target 4 | 371.7 |
| Weekly Target 5 | 380.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 362.73 (-2.55%) | 371.16 | 361.34 - 375.49 | 1.0224 times | Fri 07 March 2025 | 372.23 (-1.5%) | 377.97 | 367.69 - 382.25 | 0.9505 times | Fri 28 February 2025 | 377.91 (2.32%) | 369.55 | 368.03 - 378.25 | 1.5737 times | Fri 21 February 2025 | 369.34 (-0.28%) | 368.49 | 367.23 - 373.02 | 0.8677 times | Wed 19 February 2025 | 370.39 (0.49%) | 367.81 | 367.53 - 371.53 | 0.5512 times | Fri 14 February 2025 | 368.58 (0.09%) | 368.71 | 363.12 - 372.41 | 1.325 times | Fri 07 February 2025 | 368.25 (1.2%) | 360.21 | 357.32 - 370.64 | 1.1739 times | Fri 31 January 2025 | 363.90 (-0.14%) | 363.48 | 358.24 - 368.96 | 1.3702 times | Fri 24 January 2025 | 364.42 (1.17%) | 362.06 | 357.66 - 367.04 | 0.9258 times | Fri 17 January 2025 | 360.19 (0%) | 361.62 | 360.14 - 362.19 | 0.2395 times | Fri 17 January 2025 | 360.19 (3.63%) | 343.31 | 342.32 - 362.19 | 1.1955 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 351.58 and 372.49
| Monthly Target 1 | 347.86 |
| Monthly Target 2 | 355.3 |
| Monthly Target 3 | 368.77333333333 |
| Monthly Target 4 | 376.21 |
| Monthly Target 5 | 389.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 362.73 (-4.02%) | 377.97 | 361.34 - 382.25 | 0.3556 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9898 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.9466 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8762 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.939 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.2918 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2948 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.2257 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 1.0572 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 1.0233 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.1588 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 5 points
Upper Bollinger band is at 380 and lower is at 363, while middle bands are at 368 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.42 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 368.54 |
| 12 day DMA | 372.04 |
| 20 day DMA | 371.17 |
| 35 day DMA | 368.58 |
| 50 day DMA | 366.06 |
| 100 day DMA | 374.78 |
| 150 day DMA | 372.47 |
| 200 day DMA | 361.91 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.44 | 369.8 | 372.66 |
| 12 day EMA | 370.11 | 371.45 | 372.79 |
| 20 day EMA | 370.19 | 370.98 | 371.7 |
| 35 day EMA | 369.23 | 369.61 | 369.93 |
| 50 day EMA | 367.44 | 367.63 | 367.77 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.54 | 371.99 | 374.76 |
| 12 day SMA | 372.04 | 372.85 | 373.37 |
| 20 day SMA | 371.17 | 371.46 | 371.67 |
| 35 day SMA | 368.58 | 368.5 | 368.39 |
| 50 day SMA | 366.06 | 366.5 | 366.85 |
| 100 day SMA | 374.78 | 375.1 | 375.37 |
| 150 day SMA | 372.47 | 372.29 | 372.1 |
| 200 day SMA | 361.91 | 361.69 | 361.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.