DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4812.14 and 4866.32
| Daily Target 1 | 4770.61 |
| Daily Target 2 | 4799.48 |
| Daily Target 3 | 4824.7933333333 |
| Daily Target 4 | 4853.66 |
| Daily Target 5 | 4878.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4828.34 (-0.05%) | 4826.62 | 4795.93 - 4850.11 | 0.8233 times | Thu 23 January 2025 | 4830.86 (0.21%) | 4797.12 | 4765.77 - 4830.86 | 0.8873 times | Wed 22 January 2025 | 4820.71 (1.19%) | 4791.37 | 4774.50 - 4825.54 | 1.0788 times | Tue 21 January 2025 | 4763.84 (1.76%) | 4734.98 | 4713.15 - 4787.24 | 1.2794 times | Fri 17 January 2025 | 4681.29 (0%) | 4655.83 | 4629.89 - 4686.61 | 1.129 times | Fri 17 January 2025 | 4681.29 (2.11%) | 4655.83 | 4629.89 - 4686.61 | 1.129 times | Thu 16 January 2025 | 4584.64 (-0.87%) | 4636.51 | 4579.33 - 4638.63 | 0.9025 times | Wed 15 January 2025 | 4625.07 (1.89%) | 4624.60 | 4584.29 - 4637.39 | 0.9793 times | Tue 14 January 2025 | 4539.37 (-0.53%) | 4596.70 | 4512.51 - 4611.93 | 0.8408 times | Mon 13 January 2025 | 4563.48 (0%) | 4575.11 | 4532.82 - 4581.94 | 0.9506 times | Mon 13 January 2025 | 4563.48 (-0.61%) | 4575.11 | 4532.82 - 4581.94 | 0.9506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4770.75 and 4907.71
| Weekly Target 1 | 4660.24 |
| Weekly Target 2 | 4744.29 |
| Weekly Target 3 | 4797.2 |
| Weekly Target 4 | 4881.25 |
| Weekly Target 5 | 4934.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4828.34 (3.14%) | 4734.98 | 4713.15 - 4850.11 | 1.2037 times | Fri 17 January 2025 | 4681.29 (0%) | 4655.83 | 4629.89 - 4686.61 | 0.334 times | Fri 17 January 2025 | 4681.29 (2.58%) | 4575.11 | 4512.51 - 4686.61 | 1.4206 times | Mon 13 January 2025 | 4563.48 (-0.61%) | 4575.11 | 4532.82 - 4581.94 | 0.2812 times | Fri 10 January 2025 | 4591.29 (-0.65%) | 4620.37 | 4548.16 - 4640.26 | 0.6861 times | Wed 08 January 2025 | 4621.43 (4.21%) | 4680.92 | 4581.94 - 4718.81 | 0.8768 times | Tue 26 November 2024 | 4434.79 (0%) | 4341.58 | 4340.25 - 4436.86 | 0.3533 times | Tue 26 November 2024 | 4434.79 (3.93%) | 4311.27 | 4285.34 - 4436.86 | 0.8181 times | Fri 22 November 2024 | 4267.08 (-0.31%) | 4305.59 | 4215.92 - 4358.86 | 2.1575 times | Fri 15 November 2024 | 4280.55 (-2.46%) | 4389.41 | 4249.29 - 4490.10 | 1.8687 times | Fri 08 November 2024 | 4388.41 (4.99%) | 4166.78 | 4132.62 - 4419.39 | 1.8185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4670.43 and 5008.03
| Monthly Target 1 | 4392.72 |
| Monthly Target 2 | 4610.53 |
| Monthly Target 3 | 4730.32 |
| Monthly Target 4 | 4948.13 |
| Monthly Target 5 | 5067.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4828.34 (8.87%) | 4680.92 | 4512.51 - 4850.11 | 0.6791 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0722 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8726 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.1332 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.2798 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 1.0091 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 1.0098 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.9045 times | Tue 30 April 2024 | 3636.43 (-3.01%) | 3754.56 | 3535.98 - 3874.24 | 1.0265 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0132 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.2014 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4695.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4712.31
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4605 and price is deviating by 150 points
Upper Bollinger band is at 4905 and lower is at 4305, while middle bands are at 4455 and 4755
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4694.91 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4785.01 |
| 12 day DMA | 4672.81 |
| 20 day DMA | 4604.15 |
| 35 day DMA | 4481.82 |
| 50 day DMA | 4352.73 |
| 100 day DMA | 4122.78 |
| 150 day DMA | 4060.81 |
| 200 day DMA | 3982.58 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4783.72 | 4761.42 | 4726.71 |
| 12 day EMA | 4695.94 | 4671.87 | 4642.97 |
| 20 day EMA | 4617.33 | 4595.13 | 4570.33 |
| 35 day EMA | 4489.79 | 4469.86 | 4448.61 |
| 50 day EMA | 4366.52 | 4347.68 | 4327.97 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4785.01 | 4755.6 | 4706.35 |
| 12 day SMA | 4672.81 | 4655.56 | 4638.11 |
| 20 day SMA | 4604.15 | 4575.75 | 4548.92 |
| 35 day SMA | 4481.82 | 4458.43 | 4437.57 |
| 50 day SMA | 4352.73 | 4336.65 | 4320.41 |
| 100 day SMA | 4122.78 | 4110.92 | 4101.43 |
| 150 day SMA | 4060.81 | 4053.94 | 4047.28 |
| 200 day SMA | 3982.58 | 3977.12 | 3971.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.