DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 841.21 and 856.98
Daily Target 1 | 838.4 |
Daily Target 2 | 844.02 |
Daily Target 3 | 854.16666666667 |
Daily Target 4 | 859.79 |
Daily Target 5 | 869.94 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 849.65 (-1.19%) | 859.88 | 848.54 - 864.31 | 0.9078 times | Thu 23 January 2025 | 859.88 (0.59%) | 854.86 | 854.86 - 867.03 | 0.8688 times | Wed 22 January 2025 | 854.86 (-1.34%) | 866.43 | 854.32 - 868.10 | 0.8787 times | Tue 21 January 2025 | 866.43 (-1.15%) | 876.50 | 862.97 - 876.50 | 1.1501 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 1.0483 times | Fri 17 January 2025 | 876.50 (0.52%) | 871.94 | 868.62 - 877.99 | 1.0483 times | Thu 16 January 2025 | 871.94 (0.32%) | 869.19 | 865.84 - 873.54 | 0.861 times | Wed 15 January 2025 | 869.19 (1.46%) | 856.70 | 856.70 - 871.24 | 1.0529 times | Tue 14 January 2025 | 856.70 (0.74%) | 850.40 | 843.56 - 856.71 | 0.9144 times | Mon 13 January 2025 | 850.40 (0%) | 832.17 | 832.17 - 854.58 | 1.2696 times | Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 1.2696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 835.12 and 863.08
Weekly Target 1 | 830.27 |
Weekly Target 2 | 839.96 |
Weekly Target 3 | 858.23 |
Weekly Target 4 | 867.92 |
Weekly Target 5 | 886.19 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 1.2871 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.3546 times | Fri 17 January 2025 | 876.50 (3.07%) | 832.17 | 832.17 - 877.99 | 1.7407 times | Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 0.4294 times | Fri 10 January 2025 | 832.17 (0.65%) | 828.51 | 819.82 - 849.80 | 0.7455 times | Wed 08 January 2025 | 826.76 (-6.93%) | 820.82 | 816.41 - 834.72 | 0.9438 times | Tue 26 November 2024 | 888.34 (0%) | 892.09 | 885.21 - 893.94 | 0.3183 times | Tue 26 November 2024 | 888.34 (-2.39%) | 909.90 | 885.21 - 913.25 | 0.8777 times | Fri 22 November 2024 | 910.12 (2.33%) | 889.39 | 887.14 - 914.32 | 1.6467 times | Fri 15 November 2024 | 889.39 (0.44%) | 885.46 | 874.33 - 901.67 | 1.656 times | Fri 08 November 2024 | 885.46 (5.38%) | 840.29 | 840.29 - 893.03 | 1.8438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 833.03 and 894.61
Monthly Target 1 | 786.44 |
Monthly Target 2 | 818.04 |
Monthly Target 3 | 848.01666666667 |
Monthly Target 4 | 879.62 |
Monthly Target 5 | 909.6 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 849.65 (-4.36%) | 820.82 | 816.41 - 877.99 | 0.7211 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8811 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.943 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2548 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0597 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0296 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0373 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.919 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.0293 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.125 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.2101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 860.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.56
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 25 points
Upper Bollinger band is at 909 and lower is at 811, while middle bands are at 836 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.27 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 861.46 |
12 day DMA | 859.55 |
20 day DMA | 859.7 |
35 day DMA | 869.95 |
50 day DMA | 867.23 |
100 day DMA | 860.62 |
150 day DMA | 867.58 |
200 day DMA | 880.68 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 858.29 | 862.61 | 863.97 |
12 day EMA | 860.43 | 862.39 | 862.85 |
20 day EMA | 862.54 | 863.9 | 864.32 |
35 day EMA | 864.04 | 864.89 | 865.18 |
50 day EMA | 868.37 | 869.13 | 869.51 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 861.46 | 866.83 | 869.25 |
12 day SMA | 859.55 | 857.64 | 854.88 |
20 day SMA | 859.7 | 862.53 | 864.54 |
35 day SMA | 869.95 | 869.82 | 869.25 |
50 day SMA | 867.23 | 868 | 868.41 |
100 day SMA | 860.62 | 860.69 | 860.86 |
150 day SMA | 867.58 | 867.84 | 868.1 |
200 day SMA | 880.68 | 880.68 | 880.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.