Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMU are 264.34 and 270.09

Daily Target 1259.68
Daily Target 2263.24
Daily Target 3265.42666666667
Daily Target 4268.99
Daily Target 5271.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 February 2025 266.81 (0.74%) 262.57 261.86 - 267.61 0.902 times
Fri 31 January 2025 264.86 (-0.31%) 265.30 264.02 - 266.63 1.0572 times
Thu 30 January 2025 265.69 (1.65%) 263.64 263.59 - 266.02 0.8099 times
Wed 29 January 2025 261.38 (-0.27%) 262.18 261.26 - 264.55 0.8155 times
Tue 28 January 2025 262.08 (-1.17%) 265.09 260.74 - 265.81 1.0801 times
Mon 27 January 2025 265.17 (0.56%) 264.49 258.30 - 265.36 1.5398 times
Fri 24 January 2025 263.70 (0.14%) 262.20 262.20 - 264.56 0.9143 times
Thu 23 January 2025 263.34 (-0.11%) 264.58 262.84 - 265.37 0.9258 times
Wed 22 January 2025 263.63 (-3.24%) 271.51 263.48 - 271.51 0.9534 times
Tue 21 January 2025 272.47 (1.22%) 270.77 270.77 - 273.90 1.0021 times
Fri 17 January 2025 269.19 (0%) 267.04 266.70 - 270.27 0.9532 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 264.34 and 270.09

Weekly Target 1259.68
Weekly Target 2263.24
Weekly Target 3265.42666666667
Weekly Target 4268.99
Weekly Target 5271.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 February 2025 266.81 (0.74%) 262.57 261.86 - 267.61 0.374 times
Fri 31 January 2025 264.86 (0.44%) 264.49 258.30 - 266.63 2.1984 times
Fri 24 January 2025 263.70 (-2.04%) 270.77 262.20 - 273.90 1.5736 times
Fri 17 January 2025 269.19 (0%) 267.04 266.70 - 270.27 0.3952 times
Fri 17 January 2025 269.19 (5.69%) 255.12 252.29 - 270.27 1.9715 times
Mon 13 January 2025 254.69 (-0.14%) 255.12 252.29 - 255.24 0.4065 times
Fri 10 January 2025 255.04 (-1.98%) 258.21 254.94 - 260.25 0.8158 times
Wed 08 January 2025 260.19 (-8.07%) 263.32 256.03 - 263.32 1.0279 times
Tue 26 November 2024 283.02 (0%) 281.75 280.92 - 283.27 0.365 times
Tue 26 November 2024 283.02 (1.15%) 281.02 279.84 - 283.27 0.8722 times
Fri 22 November 2024 279.80 (2.54%) 272.22 271.67 - 281.64 1.6775 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 264.34 and 270.09

Monthly Target 1259.68
Monthly Target 2263.24
Monthly Target 3265.42666666667
Monthly Target 4268.99
Monthly Target 5271.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 February 2025 266.81 (0.74%) 262.57 261.86 - 267.61 0.0507 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 1.1382 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 1.0752 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 1.0686 times
Mon 30 September 2024 269.88 (4.41%) 258.37 257.97 - 270.07 1.0659 times
Fri 30 August 2024 258.48 (3.52%) 250.55 246.01 - 261.92 1.3162 times
Wed 31 July 2024 249.68 (7.1%) 233.68 230.29 - 250.94 1.0786 times
Fri 28 June 2024 233.12 (-3.86%) 242.20 229.96 - 243.42 1.0651 times
Fri 31 May 2024 242.49 (4.35%) 231.79 231.38 - 245.93 1.0236 times
Tue 30 April 2024 232.38 (1.51%) 228.62 216.31 - 233.63 1.118 times
Thu 28 March 2024 228.93 (4.01%) 219.30 215.44 - 229.18 1.2167 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 254, while middle bands are at 259 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.97 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 264.16
12 day DMA 265.63
20 day DMA 262.93
35 day DMA 267.57
50 day DMA 268.19
100 day DMA 265.75
150 day DMA 256.87
200 day DMA 250.28

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA265.13264.29264
12 day EMA264.79264.42264.34
20 day EMA265.24265.08265.1
35 day EMA266.28266.25266.33
50 day EMA268.19268.25268.39

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA264.16263.84263.6
12 day SMA265.63265.71265.42
20 day SMA262.93262.53262.21
35 day SMA267.57267.66267.66
50 day SMA268.19268.37268.57
100 day SMA265.75265.6265.46
150 day SMA256.87256.71256.52
200 day SMA250.28250.05249.85
Back to top | Use Dark Theme