DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 264.34 and 270.09
Daily Target 1 | 259.68 |
Daily Target 2 | 263.24 |
Daily Target 3 | 265.42666666667 |
Daily Target 4 | 268.99 |
Daily Target 5 | 271.18 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 266.81 (0.74%) | 262.57 | 261.86 - 267.61 | 0.902 times | Fri 31 January 2025 | 264.86 (-0.31%) | 265.30 | 264.02 - 266.63 | 1.0572 times | Thu 30 January 2025 | 265.69 (1.65%) | 263.64 | 263.59 - 266.02 | 0.8099 times | Wed 29 January 2025 | 261.38 (-0.27%) | 262.18 | 261.26 - 264.55 | 0.8155 times | Tue 28 January 2025 | 262.08 (-1.17%) | 265.09 | 260.74 - 265.81 | 1.0801 times | Mon 27 January 2025 | 265.17 (0.56%) | 264.49 | 258.30 - 265.36 | 1.5398 times | Fri 24 January 2025 | 263.70 (0.14%) | 262.20 | 262.20 - 264.56 | 0.9143 times | Thu 23 January 2025 | 263.34 (-0.11%) | 264.58 | 262.84 - 265.37 | 0.9258 times | Wed 22 January 2025 | 263.63 (-3.24%) | 271.51 | 263.48 - 271.51 | 0.9534 times | Tue 21 January 2025 | 272.47 (1.22%) | 270.77 | 270.77 - 273.90 | 1.0021 times | Fri 17 January 2025 | 269.19 (0%) | 267.04 | 266.70 - 270.27 | 0.9532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 264.34 and 270.09
Weekly Target 1 | 259.68 |
Weekly Target 2 | 263.24 |
Weekly Target 3 | 265.42666666667 |
Weekly Target 4 | 268.99 |
Weekly Target 5 | 271.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 266.81 (0.74%) | 262.57 | 261.86 - 267.61 | 0.374 times | Fri 31 January 2025 | 264.86 (0.44%) | 264.49 | 258.30 - 266.63 | 2.1984 times | Fri 24 January 2025 | 263.70 (-2.04%) | 270.77 | 262.20 - 273.90 | 1.5736 times | Fri 17 January 2025 | 269.19 (0%) | 267.04 | 266.70 - 270.27 | 0.3952 times | Fri 17 January 2025 | 269.19 (5.69%) | 255.12 | 252.29 - 270.27 | 1.9715 times | Mon 13 January 2025 | 254.69 (-0.14%) | 255.12 | 252.29 - 255.24 | 0.4065 times | Fri 10 January 2025 | 255.04 (-1.98%) | 258.21 | 254.94 - 260.25 | 0.8158 times | Wed 08 January 2025 | 260.19 (-8.07%) | 263.32 | 256.03 - 263.32 | 1.0279 times | Tue 26 November 2024 | 283.02 (0%) | 281.75 | 280.92 - 283.27 | 0.365 times | Tue 26 November 2024 | 283.02 (1.15%) | 281.02 | 279.84 - 283.27 | 0.8722 times | Fri 22 November 2024 | 279.80 (2.54%) | 272.22 | 271.67 - 281.64 | 1.6775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 264.34 and 270.09
Monthly Target 1 | 259.68 |
Monthly Target 2 | 263.24 |
Monthly Target 3 | 265.42666666667 |
Monthly Target 4 | 268.99 |
Monthly Target 5 | 271.18 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 266.81 (0.74%) | 262.57 | 261.86 - 267.61 | 0.0507 times | Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.1382 times | Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 1.0752 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 1.0686 times | Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 1.0659 times | Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.3162 times | Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 1.0786 times | Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 1.0651 times | Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 1.0236 times | Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.118 times | Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.2167 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 254, while middle bands are at 259 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.97 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
DMA period | DMA value |
5 day DMA | 264.16 |
12 day DMA | 265.63 |
20 day DMA | 262.93 |
35 day DMA | 267.57 |
50 day DMA | 268.19 |
100 day DMA | 265.75 |
150 day DMA | 256.87 |
200 day DMA | 250.28 |
EMA (exponential moving average) of Dj Us DSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.13 | 264.29 | 264 |
12 day EMA | 264.79 | 264.42 | 264.34 |
20 day EMA | 265.24 | 265.08 | 265.1 |
35 day EMA | 266.28 | 266.25 | 266.33 |
50 day EMA | 268.19 | 268.25 | 268.39 |
SMA (simple moving average) of Dj Us DSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.16 | 263.84 | 263.6 |
12 day SMA | 265.63 | 265.71 | 265.42 |
20 day SMA | 262.93 | 262.53 | 262.21 |
35 day SMA | 267.57 | 267.66 | 267.66 |
50 day SMA | 268.19 | 268.37 | 268.57 |
100 day SMA | 265.75 | 265.6 | 265.46 |
150 day SMA | 256.87 | 256.71 | 256.52 |
200 day SMA | 250.28 | 250.05 | 249.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.