US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 29.78 and 30.49
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.04 (-0.83%) | 29.57 | 29.51 - 30.22 | 1.0509 times | Fri 31 January 2025 | 30.29 (-0.46%) | 30.37 | 30.15 - 30.60 | 1.3038 times | Thu 30 January 2025 | 30.43 (2.53%) | 30.19 | 30.01 - 30.45 | 1.4285 times | Wed 29 January 2025 | 29.68 (-0.67%) | 29.85 | 29.59 - 30.09 | 0.8015 times | Tue 28 January 2025 | 29.88 (0.23%) | 29.73 | 29.73 - 29.97 | 1.0956 times | Mon 27 January 2025 | 29.81 (1.33%) | 29.44 | 29.39 - 29.85 | 1.1938 times | Fri 24 January 2025 | 29.42 (0.55%) | 29.26 | 29.21 - 29.53 | 0.741 times | Thu 23 January 2025 | 29.26 (-0.14%) | 29.32 | 29.19 - 29.43 | 0.8217 times | Wed 22 January 2025 | 29.30 (-0.71%) | 29.45 | 29.25 - 29.52 | 0.7067 times | Tue 21 January 2025 | 29.51 (0.55%) | 29.47 | 29.36 - 29.61 | 0.8564 times | Fri 17 January 2025 | 29.35 (0%) | 29.25 | 29.21 - 29.42 | 0.8079 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.78 and 30.49
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.04 (-0.83%) | 29.57 | 29.51 - 30.22 | 0.4416 times | Fri 31 January 2025 | 30.29 (2.96%) | 29.44 | 29.39 - 30.60 | 2.4471 times | Fri 24 January 2025 | 29.42 (0.24%) | 29.47 | 29.19 - 29.61 | 1.3136 times | Fri 17 January 2025 | 29.35 (0%) | 29.25 | 29.21 - 29.42 | 0.3395 times | Fri 17 January 2025 | 29.35 (5.69%) | 27.55 | 27.28 - 29.42 | 1.8374 times | Mon 13 January 2025 | 27.77 (0.11%) | 27.55 | 27.28 - 27.83 | 0.4711 times | Fri 10 January 2025 | 27.74 (-1.98%) | 28.26 | 27.72 - 28.34 | 0.7838 times | Wed 08 January 2025 | 28.30 (-4.75%) | 28.94 | 28.04 - 28.98 | 1.0217 times | Tue 26 November 2024 | 29.71 (0%) | 29.87 | 29.47 - 29.87 | 0.4123 times | Tue 26 November 2024 | 29.71 (0.1%) | 29.94 | 29.47 - 30.07 | 0.9319 times | Fri 22 November 2024 | 29.68 (1.57%) | 29.09 | 29.01 - 29.78 | 1.4068 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.78 and 30.49
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.04 (-0.83%) | 29.57 | 29.51 - 30.22 | 0.0696 times | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 1.2938 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 1.137 times | Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.4431 times | Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 1.3292 times | Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 1.0592 times | Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 1.1761 times | Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.8416 times | Fri 31 May 2024 | 29.30 (3.13%) | 28.40 | 28.33 - 30.28 | 0.7316 times | Tue 30 April 2024 | 28.41 (-5.74%) | 30.04 | 27.42 - 30.04 | 0.9189 times | Thu 28 March 2024 | 30.14 (1.93%) | 29.55 | 29.17 - 30.61 | 0.7845 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.03 | 29.9 |
| 12 day EMA | 29.7 | 29.64 | 29.52 |
| 20 day EMA | 29.49 | 29.43 | 29.34 |
| 35 day EMA | 29.37 | 29.33 | 29.27 |
| 50 day EMA | 29.38 | 29.35 | 29.31 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.02 | 29.84 |
| 12 day SMA | 29.69 | 29.62 | 29.49 |
| 20 day SMA | 29.12 | 29.04 | 28.95 |
| 35 day SMA | 29.19 | 29.18 | 29.14 |
| 50 day SMA | 29.18 | 29.19 | 29.2 |
| 100 day SMA | 29.82 | 29.82 | 29.81 |
| 150 day SMA | 29.74 | 29.73 | 29.72 |
| 200 day SMA | 29.6 | 29.6 | 29.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.