DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4379.3 and 4400.47
Daily Target 1 | 4363.12 |
Daily Target 2 | 4374.31 |
Daily Target 3 | 4384.2866666667 |
Daily Target 4 | 4395.48 |
Daily Target 5 | 4405.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4385.51 (0.15%) | 4377.21 | 4373.09 - 4394.26 | 1.0531 times | Thu 23 January 2025 | 4378.77 (1.12%) | 4334.83 | 4332.17 - 4388.80 | 0.9447 times | Wed 22 January 2025 | 4330.45 (-0.38%) | 4346.77 | 4323.12 - 4353.21 | 0.9591 times | Tue 21 January 2025 | 4347.02 (1.85%) | 4276.07 | 4276.07 - 4364.53 | 1.2436 times | Fri 17 January 2025 | 4267.88 (0%) | 4255.95 | 4241.93 - 4280.43 | 0.9793 times | Fri 17 January 2025 | 4267.88 (1.23%) | 4255.95 | 4241.93 - 4280.43 | 0.9793 times | Thu 16 January 2025 | 4216.22 (1.19%) | 4174.90 | 4170.93 - 4220.87 | 0.8385 times | Wed 15 January 2025 | 4166.65 (0.54%) | 4197.85 | 4165.63 - 4214.62 | 0.9 times | Tue 14 January 2025 | 4144.08 (1.56%) | 4099.84 | 4099.84 - 4148.07 | 0.9017 times | Mon 13 January 2025 | 4080.56 (0%) | 3981.23 | 3971.98 - 4082.40 | 1.2006 times | Mon 13 January 2025 | 4080.56 (2.33%) | 3981.23 | 3971.98 - 4082.40 | 1.2006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4330.79 and 4448.98
Weekly Target 1 | 4233.76 |
Weekly Target 2 | 4309.63 |
Weekly Target 3 | 4351.9466666667 |
Weekly Target 4 | 4427.82 |
Weekly Target 5 | 4470.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4385.51 (2.76%) | 4276.07 | 4276.07 - 4394.26 | 1.3634 times | Fri 17 January 2025 | 4267.88 (0%) | 4255.95 | 4241.93 - 4280.43 | 0.3179 times | Fri 17 January 2025 | 4267.88 (4.59%) | 3981.23 | 3971.98 - 4280.43 | 1.5645 times | Mon 13 January 2025 | 4080.56 (2.33%) | 3981.23 | 3971.98 - 4082.40 | 0.3897 times | Fri 10 January 2025 | 3987.75 (-1.71%) | 4050.89 | 3968.50 - 4060.87 | 0.5969 times | Wed 08 January 2025 | 4056.97 (-9.56%) | 4086.59 | 4015.23 - 4142.27 | 0.8682 times | Tue 26 November 2024 | 4485.97 (0%) | 4491.01 | 4452.47 - 4491.31 | 0.3471 times | Tue 26 November 2024 | 4485.97 (1.21%) | 4461.46 | 4452.47 - 4517.32 | 1.0139 times | Fri 22 November 2024 | 4432.46 (3.72%) | 4267.02 | 4229.20 - 4437.30 | 1.866 times | Fri 15 November 2024 | 4273.53 (-0.91%) | 4323.22 | 4263.79 - 4367.61 | 1.6724 times | Fri 08 November 2024 | 4312.88 (5.18%) | 4100.06 | 4094.31 - 4405.22 | 2.0565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4177.01 and 4602.77
Monthly Target 1 | 3823.66 |
Monthly Target 2 | 4104.59 |
Monthly Target 3 | 4249.4233333333 |
Monthly Target 4 | 4530.35 |
Monthly Target 5 | 4675.18 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4385.51 (-2.24%) | 4086.59 | 3968.50 - 4394.26 | 0.7806 times | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.1215 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.9737 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.2323 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9791 times | Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 1.0274 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.9615 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.8649 times | Tue 30 April 2024 | 3839.15 (-6.52%) | 4107.06 | 3832.19 - 4146.48 | 0.9978 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 1.0612 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 1.2343 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4277.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4293.41
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4236 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4241 and price is deviating by 165 points
Upper Bollinger band is at 4569 and lower is at 3913, while middle bands are at 4077 and 4405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4259.49 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
DMA period | DMA value |
5 day DMA | 4341.93 |
12 day DMA | 4221.11 |
20 day DMA | 4240.78 |
35 day DMA | 4257.11 |
50 day DMA | 4231.6 |
100 day DMA | 4076.01 |
150 day DMA | 3981.74 |
200 day DMA | 3979.89 |
EMA (exponential moving average) of Dj Us DSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4338.92 | 4315.63 | 4284.07 |
12 day EMA | 4277.42 | 4257.78 | 4235.79 |
20 day EMA | 4256.72 | 4243.17 | 4228.9 |
35 day EMA | 4235.86 | 4227.05 | 4218.12 |
50 day EMA | 4236.6 | 4230.52 | 4224.47 |
SMA (simple moving average) of Dj Us DSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4341.93 | 4318.4 | 4285.89 |
12 day SMA | 4221.11 | 4193.73 | 4166.92 |
20 day SMA | 4240.78 | 4239.94 | 4234.11 |
35 day SMA | 4257.11 | 4248.81 | 4241.78 |
50 day SMA | 4231.6 | 4226.99 | 4222.71 |
100 day SMA | 4076.01 | 4069.04 | 4063.08 |
150 day SMA | 3981.74 | 3978.88 | 3976.07 |
200 day SMA | 3979.89 | 3977.26 | 3974.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.