Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSIO are 107.09 and 108.98

Daily Target 1105.66
Daily Target 2106.63
Daily Target 3107.54666666667
Daily Target 4108.52
Daily Target 5109.44

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 January 2025 107.61 (0.58%) 106.57 106.57 - 108.46 0.9427 times
Thu 23 January 2025 106.99 (1.97%) 104.92 104.26 - 107.01 0.9614 times
Wed 22 January 2025 104.92 (-1.85%) 106.70 104.76 - 106.75 0.976 times
Tue 21 January 2025 106.90 (5.5%) 102.08 102.08 - 107.27 1.2245 times
Fri 17 January 2025 101.33 (0%) 102.68 101.31 - 102.94 0.9502 times
Fri 17 January 2025 101.33 (-0.88%) 102.68 101.31 - 102.94 0.9502 times
Thu 16 January 2025 102.23 (2.43%) 99.88 99.72 - 102.37 0.9391 times
Wed 15 January 2025 99.80 (0.15%) 102.77 99.76 - 103.01 1.1442 times
Tue 14 January 2025 99.65 (2.26%) 97.60 97.60 - 99.99 0.8821 times
Mon 13 January 2025 97.45 (0%) 95.99 95.54 - 97.51 1.0297 times
Mon 13 January 2025 97.45 (1.71%) 95.99 95.54 - 97.51 1.0297 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 104.85 and 111.23

Weekly Target 199.67
Weekly Target 2103.64
Weekly Target 3106.05
Weekly Target 4110.02
Weekly Target 5112.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 January 2025 107.61 (6.2%) 102.08 102.08 - 108.46 1.4653 times
Fri 17 January 2025 101.33 (0%) 102.68 101.31 - 102.94 0.3392 times
Fri 17 January 2025 101.33 (3.98%) 95.99 95.54 - 103.01 1.7655 times
Mon 13 January 2025 97.45 (1.71%) 95.99 95.54 - 97.51 0.3676 times
Fri 10 January 2025 95.81 (-2.2%) 98.53 95.67 - 98.66 0.6562 times
Wed 08 January 2025 97.97 (-9.75%) 99.84 97.22 - 101.31 0.9588 times
Tue 26 November 2024 108.55 (0%) 109.32 107.69 - 109.53 0.3163 times
Tue 26 November 2024 108.55 (0.85%) 108.62 107.69 - 110.60 0.8786 times
Fri 22 November 2024 107.63 (2.19%) 104.54 104.53 - 107.71 1.4515 times
Fri 15 November 2024 105.32 (-3.05%) 108.53 104.59 - 109.28 1.8009 times
Fri 08 November 2024 108.63 (2.1%) 106.77 105.63 - 109.36 1.9964 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 101.58 and 114.5

Monthly Target 190.95
Monthly Target 299.28
Monthly Target 3103.87
Monthly Target 4112.2
Monthly Target 5116.79

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 January 2025 107.61 (-0.87%) 99.84 95.54 - 108.46 0.6404 times
Tue 26 November 2024 108.55 (1.81%) 107.95 104.53 - 110.60 0.779 times
Thu 31 October 2024 106.62 (-8.28%) 116.36 106.60 - 117.65 0.8562 times
Mon 30 September 2024 116.25 (-0.11%) 115.15 114.29 - 119.12 1.0745 times
Fri 30 August 2024 116.38 (1.56%) 116.21 107.70 - 118.03 1.0916 times
Wed 31 July 2024 114.59 (13.12%) 101.06 100.14 - 116.77 1.1521 times
Fri 28 June 2024 101.30 (1.22%) 100.57 97.57 - 103.87 1.0554 times
Fri 31 May 2024 100.08 (6.01%) 94.42 93.74 - 101.57 0.9399 times
Tue 30 April 2024 94.41 (-16.57%) 113.24 93.83 - 113.37 1.2658 times
Thu 28 March 2024 113.16 (-0.63%) 113.60 108.93 - 116.23 1.1449 times
Thu 29 February 2024 113.88 (2.72%) 111.18 109.13 - 115.58 1.5365 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.14

Munafa value: 75 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.86 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 105.55
12 day DMA 101.79
20 day DMA 102.5
35 day DMA 104.36
50 day DMA 106.63
100 day DMA 110.61
150 day DMA 108.45
200 day DMA 107.37

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65104.67103.51
12 day EMA103.72103.01102.29
20 day EMA103.6103.18102.78
35 day EMA104.88104.72104.59
50 day EMA106.91106.88106.88

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.55104.29103.34
12 day SMA101.79100.99100.23
20 day SMA102.5102.43102.4
35 day SMA104.36104.33104.39
50 day SMA106.63106.68106.75
100 day SMA110.61110.66110.74
150 day SMA108.45108.37108.33
200 day SMA107.37107.4107.44
Back to top | Use Dark Theme