US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 107.09 and 108.98
Daily Target 1 | 105.66 |
Daily Target 2 | 106.63 |
Daily Target 3 | 107.54666666667 |
Daily Target 4 | 108.52 |
Daily Target 5 | 109.44 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.61 (0.58%) | 106.57 | 106.57 - 108.46 | 0.9427 times | Thu 23 January 2025 | 106.99 (1.97%) | 104.92 | 104.26 - 107.01 | 0.9614 times | Wed 22 January 2025 | 104.92 (-1.85%) | 106.70 | 104.76 - 106.75 | 0.976 times | Tue 21 January 2025 | 106.90 (5.5%) | 102.08 | 102.08 - 107.27 | 1.2245 times | Fri 17 January 2025 | 101.33 (0%) | 102.68 | 101.31 - 102.94 | 0.9502 times | Fri 17 January 2025 | 101.33 (-0.88%) | 102.68 | 101.31 - 102.94 | 0.9502 times | Thu 16 January 2025 | 102.23 (2.43%) | 99.88 | 99.72 - 102.37 | 0.9391 times | Wed 15 January 2025 | 99.80 (0.15%) | 102.77 | 99.76 - 103.01 | 1.1442 times | Tue 14 January 2025 | 99.65 (2.26%) | 97.60 | 97.60 - 99.99 | 0.8821 times | Mon 13 January 2025 | 97.45 (0%) | 95.99 | 95.54 - 97.51 | 1.0297 times | Mon 13 January 2025 | 97.45 (1.71%) | 95.99 | 95.54 - 97.51 | 1.0297 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 104.85 and 111.23
Weekly Target 1 | 99.67 |
Weekly Target 2 | 103.64 |
Weekly Target 3 | 106.05 |
Weekly Target 4 | 110.02 |
Weekly Target 5 | 112.43 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.61 (6.2%) | 102.08 | 102.08 - 108.46 | 1.4653 times | Fri 17 January 2025 | 101.33 (0%) | 102.68 | 101.31 - 102.94 | 0.3392 times | Fri 17 January 2025 | 101.33 (3.98%) | 95.99 | 95.54 - 103.01 | 1.7655 times | Mon 13 January 2025 | 97.45 (1.71%) | 95.99 | 95.54 - 97.51 | 0.3676 times | Fri 10 January 2025 | 95.81 (-2.2%) | 98.53 | 95.67 - 98.66 | 0.6562 times | Wed 08 January 2025 | 97.97 (-9.75%) | 99.84 | 97.22 - 101.31 | 0.9588 times | Tue 26 November 2024 | 108.55 (0%) | 109.32 | 107.69 - 109.53 | 0.3163 times | Tue 26 November 2024 | 108.55 (0.85%) | 108.62 | 107.69 - 110.60 | 0.8786 times | Fri 22 November 2024 | 107.63 (2.19%) | 104.54 | 104.53 - 107.71 | 1.4515 times | Fri 15 November 2024 | 105.32 (-3.05%) | 108.53 | 104.59 - 109.28 | 1.8009 times | Fri 08 November 2024 | 108.63 (2.1%) | 106.77 | 105.63 - 109.36 | 1.9964 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 101.58 and 114.5
Monthly Target 1 | 90.95 |
Monthly Target 2 | 99.28 |
Monthly Target 3 | 103.87 |
Monthly Target 4 | 112.2 |
Monthly Target 5 | 116.79 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 107.61 (-0.87%) | 99.84 | 95.54 - 108.46 | 0.6404 times | Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.779 times | Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.8562 times | Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 1.0745 times | Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.0916 times | Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.1521 times | Fri 28 June 2024 | 101.30 (1.22%) | 100.57 | 97.57 - 103.87 | 1.0554 times | Fri 31 May 2024 | 100.08 (6.01%) | 94.42 | 93.74 - 101.57 | 0.9399 times | Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.2658 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 1.1449 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.5365 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.14
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
DMA period | DMA value |
5 day DMA | 105.55 |
12 day DMA | 101.79 |
20 day DMA | 102.5 |
35 day DMA | 104.36 |
50 day DMA | 106.63 |
100 day DMA | 110.61 |
150 day DMA | 108.45 |
200 day DMA | 107.37 |
EMA (exponential moving average) of U S DSIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.65 | 104.67 | 103.51 |
12 day EMA | 103.72 | 103.01 | 102.29 |
20 day EMA | 103.6 | 103.18 | 102.78 |
35 day EMA | 104.88 | 104.72 | 104.59 |
50 day EMA | 106.91 | 106.88 | 106.88 |
SMA (simple moving average) of U S DSIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.55 | 104.29 | 103.34 |
12 day SMA | 101.79 | 100.99 | 100.23 |
20 day SMA | 102.5 | 102.43 | 102.4 |
35 day SMA | 104.36 | 104.33 | 104.39 |
50 day SMA | 106.63 | 106.68 | 106.75 |
100 day SMA | 110.61 | 110.66 | 110.74 |
150 day SMA | 108.45 | 108.37 | 108.33 |
200 day SMA | 107.37 | 107.4 | 107.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.