DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 153.66 and 158.89
| Daily Target 1 | 149.9 |
| Daily Target 2 | 152.19 |
| Daily Target 3 | 155.12666666667 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 160.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 154.49 (-3.81%) | 153.01 | 152.83 - 158.06 | 1.348 times | Fri 31 January 2025 | 160.61 (-2.92%) | 165.44 | 160.52 - 166.18 | 1.1104 times | Thu 30 January 2025 | 165.44 (-5.21%) | 175.63 | 161.26 - 175.63 | 1.2596 times | Wed 29 January 2025 | 174.54 (-1.16%) | 176.47 | 173.16 - 176.56 | 0.8031 times | Tue 28 January 2025 | 176.58 (-0.39%) | 177.46 | 176.18 - 179.28 | 0.7821 times | Mon 27 January 2025 | 177.27 (0.48%) | 175.15 | 174.85 - 178.83 | 1.2846 times | Fri 24 January 2025 | 176.43 (0.02%) | 176.36 | 174.60 - 177.82 | 1.1654 times | Thu 23 January 2025 | 176.40 (0.72%) | 175.14 | 173.10 - 176.60 | 0.7761 times | Wed 22 January 2025 | 175.14 (0.42%) | 174.33 | 173.05 - 175.42 | 0.8104 times | Tue 21 January 2025 | 174.40 (1.1%) | 172.50 | 171.87 - 175.54 | 0.6603 times | Fri 17 January 2025 | 172.50 (0%) | 172.99 | 171.39 - 174.17 | 0.7243 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 153.66 and 158.89
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 152.19 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 154.49 (-3.81%) | 153.01 | 152.83 - 158.06 | 0.5407 times | Fri 31 January 2025 | 160.61 (-8.97%) | 175.15 | 160.52 - 179.28 | 2.1018 times | Fri 24 January 2025 | 176.43 (2.28%) | 172.50 | 171.87 - 177.82 | 1.3687 times | Fri 17 January 2025 | 172.50 (0%) | 172.99 | 171.39 - 174.17 | 0.2906 times | Fri 17 January 2025 | 172.50 (5.78%) | 163.09 | 161.71 - 174.17 | 2.0866 times | Mon 13 January 2025 | 163.08 (-0.68%) | 163.09 | 161.71 - 165.08 | 0.4242 times | Fri 10 January 2025 | 164.20 (3.53%) | 158.91 | 155.47 - 164.97 | 0.7627 times | Wed 08 January 2025 | 158.60 (2.75%) | 157.89 | 155.47 - 163.08 | 1.0207 times | Tue 26 November 2024 | 154.35 (0%) | 158.93 | 154.15 - 158.93 | 0.4099 times | Tue 26 November 2024 | 154.35 (0.91%) | 155.90 | 154.15 - 161.27 | 0.994 times | Fri 22 November 2024 | 152.96 (-0.14%) | 153.17 | 147.07 - 153.60 | 1.9113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 153.66 and 158.89
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 155.12666666667 |
| Monthly Target 4 | 157.42 |
| Monthly Target 5 | 160.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 154.49 (-3.81%) | 153.01 | 152.83 - 158.06 | 0.0661 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.9847 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.9677 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 1.2274 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.6065 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 1.1452 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.352 times | Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.9516 times | Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.7496 times | Tue 30 April 2024 | 131.68 (-11.91%) | 149.61 | 125.00 - 150.01 | 0.9492 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.2627 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.06 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 171.36 |
| 20 day DMA | 168.67 |
| 35 day DMA | 162.74 |
| 50 day DMA | 158.77 |
| 100 day DMA | 150.26 |
| 150 day DMA | 143.98 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 168.3 | 172.14 |
| 12 day EMA | 167.6 | 169.98 | 171.68 |
| 20 day EMA | 166.83 | 168.13 | 168.92 |
| 35 day EMA | 163.47 | 164 | 164.2 |
| 50 day EMA | 158.61 | 158.78 | 158.71 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 170.89 | 174.05 |
| 12 day SMA | 171.36 | 172.8 | 173.63 |
| 20 day SMA | 168.67 | 168.93 | 168.94 |
| 35 day SMA | 162.74 | 162.78 | 162.47 |
| 50 day SMA | 158.77 | 158.72 | 158.47 |
| 100 day SMA | 150.26 | 150 | 149.69 |
| 150 day SMA | 143.98 | 143.88 | 143.73 |
| 200 day SMA | 142.44 | 142.37 | 142.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.