DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 753.22 and 764.28
| Daily Target 1 | 751.1 |
| Daily Target 2 | 755.34 |
| Daily Target 3 | 762.16333333333 |
| Daily Target 4 | 766.4 |
| Daily Target 5 | 773.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 759.57 (-0.68%) | 762.97 | 757.93 - 768.99 | 1.7981 times | Thu 30 January 2025 | 764.76 (0.69%) | 762.37 | 756.76 - 766.51 | 1.0217 times | Wed 29 January 2025 | 759.54 (-0.72%) | 764.88 | 758.50 - 766.56 | 1.0512 times | Tue 28 January 2025 | 765.07 (-1.17%) | 772.19 | 762.58 - 772.70 | 0.7872 times | Mon 27 January 2025 | 774.10 (1.16%) | 764.82 | 763.70 - 774.20 | 0.8981 times | Fri 24 January 2025 | 765.23 (-0.57%) | 770.28 | 764.34 - 772.70 | 0.8983 times | Thu 23 January 2025 | 769.64 (0.7%) | 764.69 | 763.03 - 770.09 | 0.7081 times | Wed 22 January 2025 | 764.27 (-0.27%) | 766.80 | 762.88 - 768.05 | 0.8714 times | Tue 21 January 2025 | 766.31 (2.1%) | 753.01 | 753.01 - 770.98 | 1.1333 times | Fri 17 January 2025 | 750.52 (0%) | 752.44 | 747.57 - 754.10 | 0.8327 times | Fri 17 January 2025 | 750.52 (0.49%) | 752.44 | 747.57 - 754.10 | 0.8327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 749.45 and 766.89
| Weekly Target 1 | 746.07 |
| Weekly Target 2 | 752.82 |
| Weekly Target 3 | 763.51 |
| Weekly Target 4 | 770.26 |
| Weekly Target 5 | 780.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 759.57 (-0.74%) | 764.82 | 756.76 - 774.20 | 2.0075 times | Fri 24 January 2025 | 765.23 (1.96%) | 753.01 | 753.01 - 772.70 | 1.3047 times | Fri 17 January 2025 | 750.52 (0%) | 752.44 | 747.57 - 754.10 | 0.3009 times | Fri 17 January 2025 | 750.52 (2.69%) | 721.37 | 718.48 - 754.10 | 1.5912 times | Mon 13 January 2025 | 730.88 (1.22%) | 721.37 | 718.48 - 739.57 | 0.307 times | Fri 10 January 2025 | 722.05 (-1.33%) | 728.39 | 721.15 - 732.25 | 0.5683 times | Wed 08 January 2025 | 731.80 (-5.39%) | 733.86 | 723.66 - 738.93 | 0.8799 times | Tue 26 November 2024 | 773.46 (0%) | 774.41 | 767.58 - 774.95 | 0.2844 times | Tue 26 November 2024 | 773.46 (0.79%) | 772.80 | 767.58 - 775.61 | 0.6876 times | Fri 22 November 2024 | 767.42 (1.62%) | 754.66 | 749.35 - 768.04 | 2.0684 times | Fri 15 November 2024 | 755.20 (0.29%) | 753.09 | 753.09 - 777.81 | 1.2087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 739.03 and 794.75
| Monthly Target 1 | 695.03 |
| Monthly Target 2 | 727.3 |
| Monthly Target 3 | 750.75 |
| Monthly Target 4 | 783.02 |
| Monthly Target 5 | 806.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 759.57 (-1.8%) | 733.86 | 718.48 - 774.20 | 1.1906 times | Tue 26 November 2024 | 773.46 (6.63%) | 726.38 | 721.10 - 777.81 | 1.0242 times | Thu 31 October 2024 | 725.40 (-1.28%) | 735.44 | 712.60 - 749.02 | 0.9011 times | Mon 30 September 2024 | 734.77 (1.06%) | 724.00 | 690.05 - 745.00 | 0.8314 times | Fri 30 August 2024 | 727.09 (3.12%) | 704.22 | 670.99 - 727.64 | 0.9561 times | Wed 31 July 2024 | 705.12 (5.24%) | 671.66 | 656.93 - 710.99 | 1.31 times | Fri 28 June 2024 | 670.04 (-0.5%) | 675.60 | 664.93 - 690.37 | 0.8647 times | Fri 31 May 2024 | 673.40 (6.23%) | 636.38 | 636.38 - 678.97 | 0.8515 times | Tue 30 April 2024 | 633.90 (-3.62%) | 657.82 | 609.69 - 661.18 | 0.9821 times | Thu 28 March 2024 | 657.69 (8.2%) | 606.77 | 604.68 - 662.78 | 1.0882 times | Thu 29 February 2024 | 607.83 (5.94%) | 570.23 | 564.37 - 608.66 | 1.1831 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 759.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 17 points
Upper Bollinger band is at 782 and lower is at 718, while middle bands are at 734 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.48 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 764.61 |
| 12 day DMA | 761.37 |
| 20 day DMA | 749.53 |
| 35 day DMA | 754.06 |
| 50 day DMA | 747.24 |
| 100 day DMA | 732.02 |
| 150 day DMA | 714.65 |
| 200 day DMA | 697.65 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.58 | 764.08 | 763.74 |
| 12 day EMA | 759.76 | 759.79 | 758.89 |
| 20 day EMA | 756.4 | 756.07 | 755.16 |
| 35 day EMA | 751.17 | 750.68 | 749.85 |
| 50 day EMA | 748.48 | 748.03 | 747.35 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.61 | 765.74 | 766.72 |
| 12 day SMA | 761.37 | 759.78 | 757.45 |
| 20 day SMA | 749.53 | 748.01 | 748.44 |
| 35 day SMA | 754.06 | 753.79 | 753.38 |
| 50 day SMA | 747.24 | 746.91 | 746.52 |
| 100 day SMA | 732.02 | 731.2 | 730.38 |
| 150 day SMA | 714.65 | 714.08 | 713.41 |
| 200 day SMA | 697.65 | 697 | 696.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.