DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 757.88 and 770.77
| Daily Target 1 | 755.57 |
| Daily Target 2 | 760.18 |
| Daily Target 3 | 768.46 |
| Daily Target 4 | 773.07 |
| Daily Target 5 | 781.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 764.79 (-1.01%) | 772.57 | 763.85 - 776.74 | 0.8793 times | Thu 23 January 2025 | 772.57 (0.4%) | 769.48 | 767.85 - 777.82 | 0.9477 times | Wed 22 January 2025 | 769.48 (-1.88%) | 784.23 | 769.12 - 784.23 | 0.9805 times | Tue 21 January 2025 | 784.23 (-0.7%) | 789.74 | 780.95 - 789.74 | 1.1547 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 1.0997 times | Fri 17 January 2025 | 789.74 (0.72%) | 784.11 | 781.74 - 792.27 | 1.0997 times | Thu 16 January 2025 | 784.11 (0.72%) | 778.53 | 776.21 - 785.14 | 0.9153 times | Wed 15 January 2025 | 778.53 (1.39%) | 767.86 | 767.86 - 780.72 | 0.9737 times | Tue 14 January 2025 | 767.86 (1.09%) | 759.56 | 756.44 - 767.89 | 0.8664 times | Mon 13 January 2025 | 759.56 (0%) | 743.88 | 743.88 - 762.27 | 1.0829 times | Mon 13 January 2025 | 759.56 (2.11%) | 743.88 | 743.88 - 762.27 | 1.0829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 751.38 and 777.27
| Weekly Target 1 | 746.9 |
| Weekly Target 2 | 755.85 |
| Weekly Target 3 | 772.79333333333 |
| Weekly Target 4 | 781.74 |
| Weekly Target 5 | 798.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 764.79 (-3.16%) | 789.74 | 763.85 - 789.74 | 1.4383 times | Fri 17 January 2025 | 789.74 (0%) | 784.11 | 781.74 - 792.27 | 0.3992 times | Fri 17 January 2025 | 789.74 (3.97%) | 743.88 | 743.88 - 792.27 | 1.7925 times | Mon 13 January 2025 | 759.56 (2.11%) | 743.88 | 743.88 - 762.27 | 0.3931 times | Fri 10 January 2025 | 743.88 (0.32%) | 742.07 | 734.79 - 759.83 | 0.728 times | Wed 08 January 2025 | 741.54 (-6.33%) | 736.31 | 732.44 - 747.04 | 0.9489 times | Tue 26 November 2024 | 791.67 (0%) | 793.24 | 788.45 - 795.23 | 0.3066 times | Tue 26 November 2024 | 791.67 (-2.19%) | 810.21 | 788.45 - 812.97 | 0.8214 times | Fri 22 November 2024 | 809.36 (2.92%) | 786.42 | 786.42 - 813.70 | 1.5602 times | Fri 15 November 2024 | 786.42 (0.54%) | 782.19 | 775.35 - 795.35 | 1.6119 times | Fri 08 November 2024 | 782.19 (6.51%) | 734.40 | 734.40 - 785.71 | 1.9149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 748.62 and 808.45
| Monthly Target 1 | 703.34 |
| Monthly Target 2 | 734.06 |
| Monthly Target 3 | 763.16666666667 |
| Monthly Target 4 | 793.89 |
| Monthly Target 5 | 823 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 764.79 (-3.4%) | 736.31 | 732.44 - 792.27 | 0.8023 times | Tue 26 November 2024 | 791.67 (7.02%) | 739.75 | 733.30 - 813.70 | 0.9261 times | Thu 31 October 2024 | 739.75 (0.63%) | 735.12 | 727.74 - 786.85 | 1.0086 times | Mon 30 September 2024 | 735.12 (-2.73%) | 755.74 | 687.98 - 755.74 | 1.1887 times | Fri 30 August 2024 | 755.74 (-2.53%) | 775.37 | 711.94 - 778.02 | 1.0068 times | Wed 31 July 2024 | 775.37 (1.97%) | 760.40 | 738.20 - 787.28 | 1.0635 times | Fri 28 June 2024 | 760.40 (-1.59%) | 772.69 | 726.41 - 772.69 | 1.044 times | Fri 31 May 2024 | 772.69 (-0.14%) | 773.74 | 749.66 - 785.28 | 0.8539 times | Tue 30 April 2024 | 773.74 (-0.9%) | 780.78 | 772.94 - 818.42 | 1.0406 times | Thu 28 March 2024 | 780.78 (10.32%) | 707.75 | 706.31 - 782.08 | 1.0655 times | Thu 29 February 2024 | 707.75 (2.71%) | 689.06 | 678.65 - 713.49 | 1.1735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.74
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 22 points
Upper Bollinger band is at 813 and lower is at 729, while middle bands are at 750 and 792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.53 and DjUs DSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEN stock. Volume based technical analysis of DjUs DSEN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 776.16 |
| 12 day DMA | 772 |
| 20 day DMA | 770.47 |
| 35 day DMA | 774.62 |
| 50 day DMA | 767.52 |
| 100 day DMA | 753.45 |
| 150 day DMA | 754 |
| 200 day DMA | 759.46 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.48 | 776.33 | 778.21 |
| 12 day EMA | 772.99 | 774.48 | 774.83 |
| 20 day EMA | 772.63 | 773.46 | 773.55 |
| 35 day EMA | 769.45 | 769.72 | 769.55 |
| 50 day EMA | 768.62 | 768.78 | 768.63 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.16 | 781.15 | 783.46 |
| 12 day SMA | 772 | 770.07 | 767.48 |
| 20 day SMA | 770.47 | 772.56 | 773.87 |
| 35 day SMA | 774.62 | 773.91 | 772.85 |
| 50 day SMA | 767.52 | 767.63 | 767.49 |
| 100 day SMA | 753.45 | 753.17 | 753 |
| 150 day SMA | 754 | 753.93 | 753.87 |
| 200 day SMA | 759.46 | 759.24 | 758.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.