Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 798.81 and 812.23

Daily Target 1796.08
Daily Target 2801.54
Daily Target 3809.49666666667
Daily Target 4814.96
Daily Target 5822.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 807.01 (-0.74%) 815.54 804.03 - 817.45 0.8612 times
Thu 30 January 2025 813.06 (3.04%) 799.03 799.03 - 819.13 0.8523 times
Wed 29 January 2025 789.05 (0.63%) 787.76 785.00 - 800.54 1.1425 times
Tue 28 January 2025 784.13 (1.44%) 775.89 755.78 - 785.00 1.3294 times
Mon 27 January 2025 773.01 (-11.96%) 854.90 763.36 - 854.90 1.8213 times
Fri 24 January 2025 878.07 (-1.44%) 895.17 874.98 - 895.17 0.8156 times
Thu 23 January 2025 890.89 (0.96%) 876.97 874.31 - 896.65 0.7333 times
Wed 22 January 2025 882.38 (2.17%) 871.87 871.87 - 892.73 0.9435 times
Tue 21 January 2025 863.60 (3.15%) 839.97 839.97 - 863.84 0.8411 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.6598 times
Fri 17 January 2025 837.24 (1.2%) 834.09 830.82 - 840.60 0.6598 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 731.84 and 830.96

Weekly Target 1706.78
Weekly Target 2756.89
Weekly Target 3805.89666666667
Weekly Target 4856.01
Weekly Target 5905.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 807.01 (-8.09%) 854.90 755.78 - 854.90 2.5516 times
Fri 24 January 2025 878.07 (4.88%) 839.97 839.97 - 896.65 1.4161 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.2803 times
Fri 17 January 2025 837.24 (5.08%) 791.48 782.54 - 840.60 1.339 times
Mon 13 January 2025 796.77 (-0.29%) 791.48 782.54 - 796.77 0.2803 times
Fri 10 January 2025 799.09 (-1.26%) 807.89 789.44 - 811.16 0.5022 times
Wed 08 January 2025 809.25 (-4.12%) 806.60 790.85 - 827.51 0.8077 times
Tue 26 November 2024 844.05 (0%) 844.38 842.15 - 846.95 0.2634 times
Tue 26 November 2024 844.05 (-0.74%) 856.85 842.15 - 857.91 0.6993 times
Fri 22 November 2024 850.35 (4.99%) 812.68 802.98 - 851.91 1.8602 times
Fri 15 November 2024 809.95 (-2.6%) 833.67 809.17 - 840.94 1.5046 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 781.4 and 922.27

Monthly Target 1678.94
Monthly Target 2742.98
Monthly Target 3819.81333333333
Monthly Target 4883.85
Monthly Target 5960.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.6252 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.5791 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.4645 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.0203 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.2167 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.4168 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.2319 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.1869 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 1.1383 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 1.1202 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.4819 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 819.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.02

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 822 and price is deviating by 33 points

Upper Bollinger band is at 888 and lower is at 757, while middle bands are at 790 and 855

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.05 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 793.25
12 day DMA 831.92
20 day DMA 821.74
35 day DMA 825.39
50 day DMA 808.4
100 day DMA 751.06
150 day DMA 725.82
200 day DMA 714.04

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA809.52810.77809.62
12 day EMA819.56821.84823.43
20 day EMA821.03822.51823.5
35 day EMA813.12813.48813.5
50 day EMA802.85802.68802.26

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA793.25807.46823.03
12 day SMA831.92832.9832.71
20 day SMA821.74822.27823.82
35 day SMA825.39825.92826.29
50 day SMA808.4807.51806.39
100 day SMA751.06749.4747.65
150 day SMA725.82725.13724.39
200 day SMA714.04713.31712.54
Back to top | Use Dark Theme