DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 798.81 and 812.23
Daily Target 1 | 796.08 |
Daily Target 2 | 801.54 |
Daily Target 3 | 809.49666666667 |
Daily Target 4 | 814.96 |
Daily Target 5 | 822.92 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 807.01 (-0.74%) | 815.54 | 804.03 - 817.45 | 0.8612 times | Thu 30 January 2025 | 813.06 (3.04%) | 799.03 | 799.03 - 819.13 | 0.8523 times | Wed 29 January 2025 | 789.05 (0.63%) | 787.76 | 785.00 - 800.54 | 1.1425 times | Tue 28 January 2025 | 784.13 (1.44%) | 775.89 | 755.78 - 785.00 | 1.3294 times | Mon 27 January 2025 | 773.01 (-11.96%) | 854.90 | 763.36 - 854.90 | 1.8213 times | Fri 24 January 2025 | 878.07 (-1.44%) | 895.17 | 874.98 - 895.17 | 0.8156 times | Thu 23 January 2025 | 890.89 (0.96%) | 876.97 | 874.31 - 896.65 | 0.7333 times | Wed 22 January 2025 | 882.38 (2.17%) | 871.87 | 871.87 - 892.73 | 0.9435 times | Tue 21 January 2025 | 863.60 (3.15%) | 839.97 | 839.97 - 863.84 | 0.8411 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.6598 times | Fri 17 January 2025 | 837.24 (1.2%) | 834.09 | 830.82 - 840.60 | 0.6598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 731.84 and 830.96
Weekly Target 1 | 706.78 |
Weekly Target 2 | 756.89 |
Weekly Target 3 | 805.89666666667 |
Weekly Target 4 | 856.01 |
Weekly Target 5 | 905.02 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 807.01 (-8.09%) | 854.90 | 755.78 - 854.90 | 2.5516 times | Fri 24 January 2025 | 878.07 (4.88%) | 839.97 | 839.97 - 896.65 | 1.4161 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.2803 times | Fri 17 January 2025 | 837.24 (5.08%) | 791.48 | 782.54 - 840.60 | 1.339 times | Mon 13 January 2025 | 796.77 (-0.29%) | 791.48 | 782.54 - 796.77 | 0.2803 times | Fri 10 January 2025 | 799.09 (-1.26%) | 807.89 | 789.44 - 811.16 | 0.5022 times | Wed 08 January 2025 | 809.25 (-4.12%) | 806.60 | 790.85 - 827.51 | 0.8077 times | Tue 26 November 2024 | 844.05 (0%) | 844.38 | 842.15 - 846.95 | 0.2634 times | Tue 26 November 2024 | 844.05 (-0.74%) | 856.85 | 842.15 - 857.91 | 0.6993 times | Fri 22 November 2024 | 850.35 (4.99%) | 812.68 | 802.98 - 851.91 | 1.8602 times | Fri 15 November 2024 | 809.95 (-2.6%) | 833.67 | 809.17 - 840.94 | 1.5046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 781.4 and 922.27
Monthly Target 1 | 678.94 |
Monthly Target 2 | 742.98 |
Monthly Target 3 | 819.81333333333 |
Monthly Target 4 | 883.85 |
Monthly Target 5 | 960.68 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.6252 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.5791 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.4645 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.0203 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.2167 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.4168 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.2319 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.1869 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.1383 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1202 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.4819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 819.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.02
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 33 points
Upper Bollinger band is at 888 and lower is at 757, while middle bands are at 790 and 855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.05 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
DMA period | DMA value |
5 day DMA | 793.25 |
12 day DMA | 831.92 |
20 day DMA | 821.74 |
35 day DMA | 825.39 |
50 day DMA | 808.4 |
100 day DMA | 751.06 |
150 day DMA | 725.82 |
200 day DMA | 714.04 |
EMA (exponential moving average) of Dj Us DSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 809.52 | 810.77 | 809.62 |
12 day EMA | 819.56 | 821.84 | 823.43 |
20 day EMA | 821.03 | 822.51 | 823.5 |
35 day EMA | 813.12 | 813.48 | 813.5 |
50 day EMA | 802.85 | 802.68 | 802.26 |
SMA (simple moving average) of Dj Us DSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 793.25 | 807.46 | 823.03 |
12 day SMA | 831.92 | 832.9 | 832.71 |
20 day SMA | 821.74 | 822.27 | 823.82 |
35 day SMA | 825.39 | 825.92 | 826.29 |
50 day SMA | 808.4 | 807.51 | 806.39 |
100 day SMA | 751.06 | 749.4 | 747.65 |
150 day SMA | 725.82 | 725.13 | 724.39 |
200 day SMA | 714.04 | 713.31 | 712.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.