DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2827.86 and 2893.9
Daily Target 1 | 2779.94 |
Daily Target 2 | 2809.74 |
Daily Target 3 | 2845.9766666667 |
Daily Target 4 | 2875.78 |
Daily Target 5 | 2912.02 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2839.55 (0.83%) | 2816.17 | 2816.17 - 2882.21 | 0.9875 times | Thu 30 January 2025 | 2816.20 (1.49%) | 2800.86 | 2800.86 - 2828.44 | 0.8968 times | Wed 29 January 2025 | 2774.89 (-1.57%) | 2813.61 | 2763.98 - 2813.61 | 0.9352 times | Tue 28 January 2025 | 2819.27 (-0.51%) | 2842.02 | 2818.44 - 2853.23 | 0.9269 times | Mon 27 January 2025 | 2833.67 (1.73%) | 2797.51 | 2797.51 - 2834.35 | 0.9569 times | Fri 24 January 2025 | 2785.44 (-0.34%) | 2788.68 | 2777.25 - 2799.27 | 1.157 times | Thu 23 January 2025 | 2794.87 (0.87%) | 2771.67 | 2739.86 - 2795.26 | 0.9921 times | Wed 22 January 2025 | 2770.71 (-0.35%) | 2778.76 | 2762.42 - 2785.41 | 1.0857 times | Tue 21 January 2025 | 2780.49 (1.97%) | 2737.91 | 2737.91 - 2780.83 | 1.1223 times | Fri 17 January 2025 | 2726.79 (0%) | 2755.00 | 2725.88 - 2755.00 | 0.9396 times | Fri 17 January 2025 | 2726.79 (-0.46%) | 2755.00 | 2725.88 - 2755.00 | 0.9396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2801.77 and 2920
Weekly Target 1 | 2710.35 |
Weekly Target 2 | 2774.95 |
Weekly Target 3 | 2828.58 |
Weekly Target 4 | 2893.18 |
Weekly Target 5 | 2946.81 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2839.55 (1.94%) | 2797.51 | 2763.98 - 2882.21 | 1.5087 times | Fri 24 January 2025 | 2785.44 (2.15%) | 2737.91 | 2737.91 - 2799.27 | 1.3977 times | Fri 17 January 2025 | 2726.79 (0%) | 2755.00 | 2725.88 - 2755.00 | 0.3014 times | Fri 17 January 2025 | 2726.79 (-0.94%) | 2698.85 | 2696.14 - 2755.07 | 1.7532 times | Mon 13 January 2025 | 2752.75 (1.8%) | 2698.85 | 2696.14 - 2755.02 | 0.4387 times | Fri 10 January 2025 | 2704.02 (-1.2%) | 2742.53 | 2694.59 - 2742.53 | 0.5911 times | Wed 08 January 2025 | 2736.93 (-1.37%) | 2713.00 | 2706.09 - 2769.86 | 0.9022 times | Tue 26 November 2024 | 2774.89 (0%) | 2741.75 | 2718.74 - 2776.56 | 0.3765 times | Tue 26 November 2024 | 2774.89 (1.11%) | 2759.60 | 2718.74 - 2787.26 | 0.8632 times | Fri 22 November 2024 | 2744.53 (3.06%) | 2665.05 | 2626.83 - 2756.70 | 1.8672 times | Fri 15 November 2024 | 2663.09 (-10.81%) | 2984.25 | 2661.08 - 2984.25 | 2.1126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2767.07 and 2954.69
Monthly Target 1 | 2617.83 |
Monthly Target 2 | 2728.69 |
Monthly Target 3 | 2805.45 |
Monthly Target 4 | 2916.31 |
Monthly Target 5 | 2993.07 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 1.1038 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 1.1501 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.8712 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 1.0229 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.9483 times | Wed 31 July 2024 | 3066.28 (7.54%) | 2849.01 | 2770.64 - 3102.29 | 1.0616 times | Fri 28 June 2024 | 2851.21 (2.2%) | 2789.82 | 2783.06 - 2918.78 | 1.1534 times | Fri 31 May 2024 | 2789.76 (3.4%) | 2697.67 | 2696.33 - 2889.20 | 0.8351 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 0.9167 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.9369 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.1222 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2792.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2823.04
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2764 and price is deviating by 40 points
Upper Bollinger band is at 2843 and lower is at 2686, while middle bands are at 2725 and 2804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.58 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
DMA period | DMA value |
5 day DMA | 2816.72 |
12 day DMA | 2784 |
20 day DMA | 2763.92 |
35 day DMA | 2763.5 |
50 day DMA | 2817.92 |
100 day DMA | 2933.59 |
150 day DMA | 2922.27 |
200 day DMA | 2887.87 |
EMA (exponential moving average) of Dj Us DSBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2813.75 | 2800.85 | 2793.17 |
12 day EMA | 2792.28 | 2783.69 | 2777.78 |
20 day EMA | 2784.53 | 2778.74 | 2774.8 |
35 day EMA | 2807.63 | 2805.75 | 2805.13 |
50 day EMA | 2834.58 | 2834.38 | 2835.12 |
SMA (simple moving average) of Dj Us DSBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2816.72 | 2805.89 | 2801.63 |
12 day SMA | 2784 | 2774.34 | 2766.45 |
20 day SMA | 2763.92 | 2758.04 | 2755.97 |
35 day SMA | 2763.5 | 2767.76 | 2772.4 |
50 day SMA | 2817.92 | 2821.31 | 2825.18 |
100 day SMA | 2933.59 | 2935.24 | 2937.22 |
150 day SMA | 2922.27 | 2921.93 | 2921.53 |
200 day SMA | 2887.87 | 2887.97 | 2888.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.