Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2827.86 and 2893.9

Daily Target 12779.94
Daily Target 22809.74
Daily Target 32845.9766666667
Daily Target 42875.78
Daily Target 52912.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 2839.55 (0.83%) 2816.17 2816.17 - 2882.21 0.9875 times
Thu 30 January 2025 2816.20 (1.49%) 2800.86 2800.86 - 2828.44 0.8968 times
Wed 29 January 2025 2774.89 (-1.57%) 2813.61 2763.98 - 2813.61 0.9352 times
Tue 28 January 2025 2819.27 (-0.51%) 2842.02 2818.44 - 2853.23 0.9269 times
Mon 27 January 2025 2833.67 (1.73%) 2797.51 2797.51 - 2834.35 0.9569 times
Fri 24 January 2025 2785.44 (-0.34%) 2788.68 2777.25 - 2799.27 1.157 times
Thu 23 January 2025 2794.87 (0.87%) 2771.67 2739.86 - 2795.26 0.9921 times
Wed 22 January 2025 2770.71 (-0.35%) 2778.76 2762.42 - 2785.41 1.0857 times
Tue 21 January 2025 2780.49 (1.97%) 2737.91 2737.91 - 2780.83 1.1223 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.9396 times
Fri 17 January 2025 2726.79 (-0.46%) 2755.00 2725.88 - 2755.00 0.9396 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2801.77 and 2920

Weekly Target 12710.35
Weekly Target 22774.95
Weekly Target 32828.58
Weekly Target 42893.18
Weekly Target 52946.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 2839.55 (1.94%) 2797.51 2763.98 - 2882.21 1.5087 times
Fri 24 January 2025 2785.44 (2.15%) 2737.91 2737.91 - 2799.27 1.3977 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.3014 times
Fri 17 January 2025 2726.79 (-0.94%) 2698.85 2696.14 - 2755.07 1.7532 times
Mon 13 January 2025 2752.75 (1.8%) 2698.85 2696.14 - 2755.02 0.4387 times
Fri 10 January 2025 2704.02 (-1.2%) 2742.53 2694.59 - 2742.53 0.5911 times
Wed 08 January 2025 2736.93 (-1.37%) 2713.00 2706.09 - 2769.86 0.9022 times
Tue 26 November 2024 2774.89 (0%) 2741.75 2718.74 - 2776.56 0.3765 times
Tue 26 November 2024 2774.89 (1.11%) 2759.60 2718.74 - 2787.26 0.8632 times
Fri 22 November 2024 2744.53 (3.06%) 2665.05 2626.83 - 2756.70 1.8672 times
Fri 15 November 2024 2663.09 (-10.81%) 2984.25 2661.08 - 2984.25 2.1126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2767.07 and 2954.69

Monthly Target 12617.83
Monthly Target 22728.69
Monthly Target 32805.45
Monthly Target 42916.31
Monthly Target 52993.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 1.1038 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.1501 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8712 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 1.0229 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.9483 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.0616 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.1534 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.8351 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.9167 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 0.9369 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.1222 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2792.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2823.04

Munafa value: 80 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2764 and price is deviating by 40 points

Upper Bollinger band is at 2843 and lower is at 2686, while middle bands are at 2725 and 2804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.58 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2816.72
12 day DMA 2784
20 day DMA 2763.92
35 day DMA 2763.5
50 day DMA 2817.92
100 day DMA 2933.59
150 day DMA 2922.27
200 day DMA 2887.87

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2813.752800.852793.17
12 day EMA2792.282783.692777.78
20 day EMA2784.532778.742774.8
35 day EMA2807.632805.752805.13
50 day EMA2834.582834.382835.12

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2816.722805.892801.63
12 day SMA27842774.342766.45
20 day SMA2763.922758.042755.97
35 day SMA2763.52767.762772.4
50 day SMA2817.922821.312825.18
100 day SMA2933.592935.242937.22
150 day SMA2922.272921.932921.53
200 day SMA2887.872887.972888.31
Back to top | Use Dark Theme