Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2358.77 and 2378.37

Daily Target 12354.66
Daily Target 22362.88
Daily Target 32374.2566666667
Daily Target 42382.48
Daily Target 52393.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 2371.11 (-0.04%) 2373.02 2366.03 - 2385.63 0.9048 times
Thu 23 January 2025 2372.12 (0.36%) 2366.70 2354.79 - 2378.18 0.999 times
Wed 22 January 2025 2363.68 (-0.3%) 2371.99 2361.44 - 2373.19 0.9197 times
Tue 21 January 2025 2370.91 (1.69%) 2341.21 2341.21 - 2374.14 1.1321 times
Fri 17 January 2025 2331.52 (0%) 2339.05 2330.91 - 2347.41 1.0896 times
Fri 17 January 2025 2331.52 (0.75%) 2339.05 2330.91 - 2347.41 1.0896 times
Thu 16 January 2025 2314.14 (0.88%) 2293.88 2290.58 - 2317.55 0.8631 times
Wed 15 January 2025 2293.87 (1.58%) 2293.87 2287.19 - 2316.79 1.1804 times
Tue 14 January 2025 2258.25 (1.84%) 2227.22 2227.22 - 2264.93 0.8747 times
Mon 13 January 2025 2217.49 (0%) 2184.10 2165.48 - 2219.41 0.947 times
Mon 13 January 2025 2217.49 (1.09%) 2184.10 2165.48 - 2219.41 0.947 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2356.16 and 2400.58

Weekly Target 12321.56
Weekly Target 22346.34
Weekly Target 32365.9833333333
Weekly Target 42390.76
Weekly Target 52410.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 2371.11 (1.7%) 2341.21 2341.21 - 2385.63 1.3808 times
Fri 17 January 2025 2331.52 (0%) 2339.05 2330.91 - 2347.41 0.3804 times
Fri 17 January 2025 2331.52 (5.14%) 2184.10 2165.48 - 2347.41 1.7297 times
Mon 13 January 2025 2217.49 (1.09%) 2184.10 2165.48 - 2219.41 0.3306 times
Fri 10 January 2025 2193.53 (-1.83%) 2208.35 2184.49 - 2234.97 0.6616 times
Wed 08 January 2025 2234.48 (-11.52%) 2242.38 2198.51 - 2266.33 0.9156 times
Tue 26 November 2024 2525.50 (0%) 2536.70 2507.44 - 2536.70 0.3581 times
Tue 26 November 2024 2525.50 (1.12%) 2518.15 2507.44 - 2557.14 0.8887 times
Fri 22 November 2024 2497.50 (2.4%) 2437.07 2406.50 - 2499.32 1.6465 times
Fri 15 November 2024 2439.08 (-2.32%) 2503.65 2434.18 - 2525.74 1.7081 times
Fri 08 November 2024 2496.93 (6.46%) 2366.77 2348.59 - 2509.07 2.3551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2268.3 and 2488.45

Monthly Target 12087.26
Monthly Target 22229.18
Monthly Target 32307.4066666667
Monthly Target 42449.33
Monthly Target 52527.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 2371.11 (-6.11%) 2242.38 2165.48 - 2385.63 0.7971 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 1.069 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 1.0358 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.988 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 1.0829 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.2396 times
Fri 28 June 2024 2042.82 (-3.23%) 2113.42 2017.49 - 2124.65 1.077 times
Fri 31 May 2024 2111.05 (2.05%) 2068.28 2040.55 - 2172.65 0.8214 times
Tue 30 April 2024 2068.68 (-4.75%) 2172.78 1993.85 - 2172.78 0.9505 times
Thu 28 March 2024 2171.75 (5.93%) 2049.79 2044.75 - 2184.19 0.9387 times
Thu 29 February 2024 2050.22 (10.25%) 1868.54 1868.54 - 2054.04 1.1505 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2337.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2339.47

Munafa value: 60 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2333 and price is deviating by 112 points

Upper Bollinger band is at 2556 and lower is at 2110, while middle bands are at 2222 and 2444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.42 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2361.87
12 day DMA 2302.97
20 day DMA 2332.48
35 day DMA 2381.47
50 day DMA 2388.39
100 day DMA 2327.83
150 day DMA 2252.64
200 day DMA 2214.97

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2357.672350.952340.36
12 day EMA2337.742331.682324.33
20 day EMA2343.022340.062336.69
35 day EMA2356.822355.982355.03
50 day EMA2385.952386.562387.15

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2361.872353.952342.35
12 day SMA2302.972291.582280.11
20 day SMA2332.482337.542340.61
35 day SMA2381.472380.642380.42
50 day SMA2388.392388.832389.76
100 day SMA2327.832326.512325.07
150 day SMA2252.642251.172249.62
200 day SMA2214.972213.572212.09
Back to top | Use Dark Theme