Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1199.67 and 1214.95

Daily Target 11187.48
Daily Target 21196.57
Daily Target 31202.7633333333
Daily Target 41211.85
Daily Target 51218.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 1205.65 (0.81%) 1196.12 1193.68 - 1208.96 1.0358 times
Thu 23 January 2025 1196.00 (1.62%) 1175.79 1175.79 - 1196.02 1.0467 times
Wed 22 January 2025 1176.88 (0.3%) 1176.97 1167.36 - 1178.06 1.1584 times
Tue 21 January 2025 1173.33 (1.21%) 1163.38 1162.36 - 1179.69 1.0562 times
Fri 17 January 2025 1159.29 (0%) 1160.00 1157.92 - 1163.81 0.9486 times
Fri 17 January 2025 1159.29 (0.73%) 1160.00 1157.92 - 1163.81 0.9486 times
Thu 16 January 2025 1150.86 (-1.03%) 1162.02 1149.95 - 1166.04 0.9673 times
Wed 15 January 2025 1162.89 (0.19%) 1174.89 1161.83 - 1176.33 0.9495 times
Tue 14 January 2025 1160.66 (0.19%) 1160.65 1155.13 - 1165.27 0.9718 times
Mon 13 January 2025 1158.42 (0%) 1155.64 1149.47 - 1160.60 0.9172 times
Mon 13 January 2025 1158.42 (0.12%) 1155.64 1149.47 - 1160.60 0.9172 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1184.01 and 1230.61

Weekly Target 11145.72
Weekly Target 21175.69
Weekly Target 31192.3233333333
Weekly Target 41222.29
Weekly Target 51238.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 1205.65 (4%) 1163.38 1162.36 - 1208.96 1.2997 times
Fri 17 January 2025 1159.29 (0%) 1160.00 1157.92 - 1163.81 0.2869 times
Fri 17 January 2025 1159.29 (0.08%) 1155.64 1149.47 - 1176.33 1.438 times
Mon 13 January 2025 1158.42 (0.12%) 1155.64 1149.47 - 1160.60 0.2774 times
Fri 10 January 2025 1157.06 (-1.93%) 1182.54 1155.82 - 1183.03 0.7185 times
Wed 08 January 2025 1179.80 (-6.54%) 1194.01 1165.74 - 1208.97 0.9785 times
Tue 26 November 2024 1262.34 (0%) 1271.09 1260.28 - 1273.36 0.3165 times
Tue 26 November 2024 1262.34 (-0.63%) 1277.54 1260.28 - 1280.05 0.8877 times
Fri 22 November 2024 1270.34 (1.64%) 1244.89 1226.28 - 1275.38 1.734 times
Fri 15 November 2024 1249.83 (4.63%) 1198.76 1197.05 - 1269.29 2.0629 times
Fri 08 November 2024 1194.50 (3.13%) 1164.45 1146.12 - 1212.46 1.9726 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1177.56 and 1237.06

Monthly Target 11128.53
Monthly Target 21167.09
Monthly Target 31188.03
Monthly Target 41226.59
Monthly Target 51247.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 1205.65 (-4.49%) 1194.01 1149.47 - 1208.97 0.4998 times
Tue 26 November 2024 1262.34 (10%) 1157.91 1146.12 - 1280.05 0.732 times
Thu 31 October 2024 1147.55 (2.13%) 1118.37 1089.16 - 1163.92 0.6002 times
Mon 30 September 2024 1123.59 (4.75%) 1071.39 1022.84 - 1133.18 0.8691 times
Fri 30 August 2024 1072.61 (-3.63%) 1114.23 1022.61 - 1114.92 0.9482 times
Wed 31 July 2024 1113.04 (3.45%) 1073.06 1041.53 - 1124.42 1.277 times
Fri 28 June 2024 1075.92 (-2.74%) 1109.76 1042.09 - 1111.49 1.4482 times
Fri 31 May 2024 1106.18 (0.66%) 1098.83 1063.54 - 1144.46 1.4631 times
Tue 30 April 2024 1098.94 (-10.05%) 1219.11 1086.52 - 1219.11 1.1997 times
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9626 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 1.1724 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1181.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.55

Munafa value: 50 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1192 and price is deviating by 41 points

Upper Bollinger band is at 1273 and lower is at 1111, while middle bands are at 1151 and 1232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.03 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1182.23
12 day DMA 1168.23
20 day DMA 1191.32
35 day DMA 1200.96
50 day DMA 1179.54
100 day DMA 1126.96
150 day DMA 1109.38
200 day DMA 1119.35

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.021177.71168.55
12 day EMA1181.691177.331173.94
20 day EMA1184.591182.371180.94
35 day EMA1177.361175.691174.49
50 day EMA1173.811172.511171.55

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.231172.961163.93
12 day SMA1168.231166.081164.73
20 day SMA1191.321194.311197.3
35 day SMA1200.961199.31197.53
50 day SMA1179.541177.511175.83
100 day SMA1126.961125.841125.01
150 day SMA1109.381108.591107.9
200 day SMA1119.351119.081118.9
Back to top | Use Dark Theme