DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1199.67 and 1214.95
Daily Target 1 | 1187.48 |
Daily Target 2 | 1196.57 |
Daily Target 3 | 1202.7633333333 |
Daily Target 4 | 1211.85 |
Daily Target 5 | 1218.04 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1205.65 (0.81%) | 1196.12 | 1193.68 - 1208.96 | 1.0358 times | Thu 23 January 2025 | 1196.00 (1.62%) | 1175.79 | 1175.79 - 1196.02 | 1.0467 times | Wed 22 January 2025 | 1176.88 (0.3%) | 1176.97 | 1167.36 - 1178.06 | 1.1584 times | Tue 21 January 2025 | 1173.33 (1.21%) | 1163.38 | 1162.36 - 1179.69 | 1.0562 times | Fri 17 January 2025 | 1159.29 (0%) | 1160.00 | 1157.92 - 1163.81 | 0.9486 times | Fri 17 January 2025 | 1159.29 (0.73%) | 1160.00 | 1157.92 - 1163.81 | 0.9486 times | Thu 16 January 2025 | 1150.86 (-1.03%) | 1162.02 | 1149.95 - 1166.04 | 0.9673 times | Wed 15 January 2025 | 1162.89 (0.19%) | 1174.89 | 1161.83 - 1176.33 | 0.9495 times | Tue 14 January 2025 | 1160.66 (0.19%) | 1160.65 | 1155.13 - 1165.27 | 0.9718 times | Mon 13 January 2025 | 1158.42 (0%) | 1155.64 | 1149.47 - 1160.60 | 0.9172 times | Mon 13 January 2025 | 1158.42 (0.12%) | 1155.64 | 1149.47 - 1160.60 | 0.9172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1184.01 and 1230.61
Weekly Target 1 | 1145.72 |
Weekly Target 2 | 1175.69 |
Weekly Target 3 | 1192.3233333333 |
Weekly Target 4 | 1222.29 |
Weekly Target 5 | 1238.92 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1205.65 (4%) | 1163.38 | 1162.36 - 1208.96 | 1.2997 times | Fri 17 January 2025 | 1159.29 (0%) | 1160.00 | 1157.92 - 1163.81 | 0.2869 times | Fri 17 January 2025 | 1159.29 (0.08%) | 1155.64 | 1149.47 - 1176.33 | 1.438 times | Mon 13 January 2025 | 1158.42 (0.12%) | 1155.64 | 1149.47 - 1160.60 | 0.2774 times | Fri 10 January 2025 | 1157.06 (-1.93%) | 1182.54 | 1155.82 - 1183.03 | 0.7185 times | Wed 08 January 2025 | 1179.80 (-6.54%) | 1194.01 | 1165.74 - 1208.97 | 0.9785 times | Tue 26 November 2024 | 1262.34 (0%) | 1271.09 | 1260.28 - 1273.36 | 0.3165 times | Tue 26 November 2024 | 1262.34 (-0.63%) | 1277.54 | 1260.28 - 1280.05 | 0.8877 times | Fri 22 November 2024 | 1270.34 (1.64%) | 1244.89 | 1226.28 - 1275.38 | 1.734 times | Fri 15 November 2024 | 1249.83 (4.63%) | 1198.76 | 1197.05 - 1269.29 | 2.0629 times | Fri 08 November 2024 | 1194.50 (3.13%) | 1164.45 | 1146.12 - 1212.46 | 1.9726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1177.56 and 1237.06
Monthly Target 1 | 1128.53 |
Monthly Target 2 | 1167.09 |
Monthly Target 3 | 1188.03 |
Monthly Target 4 | 1226.59 |
Monthly Target 5 | 1247.53 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1205.65 (-4.49%) | 1194.01 | 1149.47 - 1208.97 | 0.4998 times | Tue 26 November 2024 | 1262.34 (10%) | 1157.91 | 1146.12 - 1280.05 | 0.732 times | Thu 31 October 2024 | 1147.55 (2.13%) | 1118.37 | 1089.16 - 1163.92 | 0.6002 times | Mon 30 September 2024 | 1123.59 (4.75%) | 1071.39 | 1022.84 - 1133.18 | 0.8691 times | Fri 30 August 2024 | 1072.61 (-3.63%) | 1114.23 | 1022.61 - 1114.92 | 0.9482 times | Wed 31 July 2024 | 1113.04 (3.45%) | 1073.06 | 1041.53 - 1124.42 | 1.277 times | Fri 28 June 2024 | 1075.92 (-2.74%) | 1109.76 | 1042.09 - 1111.49 | 1.4482 times | Fri 31 May 2024 | 1106.18 (0.66%) | 1098.83 | 1063.54 - 1144.46 | 1.4631 times | Tue 30 April 2024 | 1098.94 (-10.05%) | 1219.11 | 1086.52 - 1219.11 | 1.1997 times | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.9626 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 1.1724 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1181.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161.55
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 41 points
Upper Bollinger band is at 1273 and lower is at 1111, while middle bands are at 1151 and 1232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.03 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
DMA period | DMA value |
5 day DMA | 1182.23 |
12 day DMA | 1168.23 |
20 day DMA | 1191.32 |
35 day DMA | 1200.96 |
50 day DMA | 1179.54 |
100 day DMA | 1126.96 |
150 day DMA | 1109.38 |
200 day DMA | 1119.35 |
EMA (exponential moving average) of Dj Us DSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1187.02 | 1177.7 | 1168.55 |
12 day EMA | 1181.69 | 1177.33 | 1173.94 |
20 day EMA | 1184.59 | 1182.37 | 1180.94 |
35 day EMA | 1177.36 | 1175.69 | 1174.49 |
50 day EMA | 1173.81 | 1172.51 | 1171.55 |
SMA (simple moving average) of Dj Us DSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1182.23 | 1172.96 | 1163.93 |
12 day SMA | 1168.23 | 1166.08 | 1164.73 |
20 day SMA | 1191.32 | 1194.31 | 1197.3 |
35 day SMA | 1200.96 | 1199.3 | 1197.53 |
50 day SMA | 1179.54 | 1177.51 | 1175.83 |
100 day SMA | 1126.96 | 1125.84 | 1125.01 |
150 day SMA | 1109.38 | 1108.59 | 1107.9 |
200 day SMA | 1119.35 | 1119.08 | 1118.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.