Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 44252.37 and 44799.51

Daily Target 144154.94
Daily Target 244349.8
Daily Target 344702.08
Daily Target 444896.94
Daily Target 545249.22

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 31 January 2025 44544.66 (-0.75%) 45054.36 44507.22 - 45054.36 1.0918 times
Thu 30 January 2025 44882.13 (0.38%) 44548.69 44548.69 - 45008.75 1.0145 times
Wed 29 January 2025 44713.52 (-0.31%) 44819.55 44579.10 - 44962.58 0.9876 times
Tue 28 January 2025 44850.35 (0.31%) 44756.36 44630.56 - 44976.35 1.3 times
Mon 27 January 2025 44713.58 (0.65%) 44096.43 44085.27 - 44727.85 1.7476 times
Fri 24 January 2025 44424.25 (-0.32%) 44533.75 44332.22 - 44545.52 0.7561 times
Thu 23 January 2025 44565.07 (0.92%) 44113.55 44113.55 - 44565.26 0.631 times
Wed 22 January 2025 44156.73 (0.3%) 44178.06 44042.11 - 44208.34 0.836 times
Tue 21 January 2025 44025.81 (1.24%) 43528.65 43528.65 - 44050.13 0.8413 times
Fri 17 January 2025 43487.83 (0%) 43478.89 43426.26 - 43653.25 0.7941 times
Fri 17 January 2025 43487.83 (0.78%) 43478.89 43426.26 - 43653.25 0.7941 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 44314.97 and 45284.06

Weekly Target 143592.34
Weekly Target 244068.5
Weekly Target 344561.43
Weekly Target 445037.59
Weekly Target 545530.52

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 31 January 2025 44544.66 (0.27%) 44096.43 44085.27 - 45054.36 2.4997 times
Fri 24 January 2025 44424.25 (2.15%) 43528.65 43528.65 - 44565.26 1.2473 times
Fri 17 January 2025 43487.83 (0%) 43478.89 43426.26 - 43653.25 0.3232 times
Fri 17 January 2025 43487.83 (2.82%) 41924.68 41864.37 - 43653.25 1.444 times
Mon 13 January 2025 42297.12 (0.86%) 41924.68 41864.37 - 42319.60 0.2892 times
Fri 10 January 2025 41938.45 (-1.63%) 42542.10 41877.30 - 42656.22 0.5824 times
Wed 08 January 2025 42635.20 (-4.96%) 42835.52 42327.79 - 43115.31 0.9495 times
Tue 26 November 2024 44860.31 (0%) 44614.89 44426.66 - 44903.01 0.2753 times
Tue 26 November 2024 44860.31 (1.27%) 44570.20 44426.66 - 44903.01 0.7533 times
Fri 22 November 2024 44296.51 (1.96%) 43431.89 42938.87 - 44323.95 1.636 times
Fri 15 November 2024 43444.99 (-1.24%) 44057.65 43350.43 - 44486.70 1.5398 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 43204.52 and 46394.51

Monthly Target 140631.14
Monthly Target 242587.9
Monthly Target 343821.13
Monthly Target 445777.89
Monthly Target 547011.12

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.5043 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.1711 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.8549 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 1.0317 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.0547 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.9285 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.9102 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.7365 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 0.9305 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 0.8774 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 0.8746 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44280.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43554 and price is deviating by 984 points

Upper Bollinger band is at 45521 and lower is at 41587, while middle bands are at 42571 and 44538

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44497.02 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 44740.85
12 day DMA 44250.41
20 day DMA 43553.81
35 day DMA 43709.17
50 day DMA 43360.21
100 day DMA 42442.7
150 day DMA 41459.8
200 day DMA 40793.02

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA44632.2844676.0944573.09
12 day EMA44280.8144232.8644114.85
20 day EMA43998.943941.4843842.51
35 day EMA43643.5243590.4743514.43
50 day EMA43467.1943423.2343363.71

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA44740.8544716.7744653.35
12 day SMA44250.4144140.1543943.16
20 day SMA43553.8143461.943460.81
35 day SMA43709.1743685.8743652.95
50 day SMA43360.2143334.143298.01
100 day SMA42442.742392.2342337.87
150 day SMA41459.841420.7541375.61
200 day SMA40793.0240764.8340735.63
Back to top | Use Dark Theme