DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 44252.37 and 44799.51
Daily Target 1 | 44154.94 |
Daily Target 2 | 44349.8 |
Daily Target 3 | 44702.08 |
Daily Target 4 | 44896.94 |
Daily Target 5 | 45249.22 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44544.66 (-0.75%) | 45054.36 | 44507.22 - 45054.36 | 1.0918 times | Thu 30 January 2025 | 44882.13 (0.38%) | 44548.69 | 44548.69 - 45008.75 | 1.0145 times | Wed 29 January 2025 | 44713.52 (-0.31%) | 44819.55 | 44579.10 - 44962.58 | 0.9876 times | Tue 28 January 2025 | 44850.35 (0.31%) | 44756.36 | 44630.56 - 44976.35 | 1.3 times | Mon 27 January 2025 | 44713.58 (0.65%) | 44096.43 | 44085.27 - 44727.85 | 1.7476 times | Fri 24 January 2025 | 44424.25 (-0.32%) | 44533.75 | 44332.22 - 44545.52 | 0.7561 times | Thu 23 January 2025 | 44565.07 (0.92%) | 44113.55 | 44113.55 - 44565.26 | 0.631 times | Wed 22 January 2025 | 44156.73 (0.3%) | 44178.06 | 44042.11 - 44208.34 | 0.836 times | Tue 21 January 2025 | 44025.81 (1.24%) | 43528.65 | 43528.65 - 44050.13 | 0.8413 times | Fri 17 January 2025 | 43487.83 (0%) | 43478.89 | 43426.26 - 43653.25 | 0.7941 times | Fri 17 January 2025 | 43487.83 (0.78%) | 43478.89 | 43426.26 - 43653.25 | 0.7941 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 44314.97 and 45284.06
Weekly Target 1 | 43592.34 |
Weekly Target 2 | 44068.5 |
Weekly Target 3 | 44561.43 |
Weekly Target 4 | 45037.59 |
Weekly Target 5 | 45530.52 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44544.66 (0.27%) | 44096.43 | 44085.27 - 45054.36 | 2.4997 times | Fri 24 January 2025 | 44424.25 (2.15%) | 43528.65 | 43528.65 - 44565.26 | 1.2473 times | Fri 17 January 2025 | 43487.83 (0%) | 43478.89 | 43426.26 - 43653.25 | 0.3232 times | Fri 17 January 2025 | 43487.83 (2.82%) | 41924.68 | 41864.37 - 43653.25 | 1.444 times | Mon 13 January 2025 | 42297.12 (0.86%) | 41924.68 | 41864.37 - 42319.60 | 0.2892 times | Fri 10 January 2025 | 41938.45 (-1.63%) | 42542.10 | 41877.30 - 42656.22 | 0.5824 times | Wed 08 January 2025 | 42635.20 (-4.96%) | 42835.52 | 42327.79 - 43115.31 | 0.9495 times | Tue 26 November 2024 | 44860.31 (0%) | 44614.89 | 44426.66 - 44903.01 | 0.2753 times | Tue 26 November 2024 | 44860.31 (1.27%) | 44570.20 | 44426.66 - 44903.01 | 0.7533 times | Fri 22 November 2024 | 44296.51 (1.96%) | 43431.89 | 42938.87 - 44323.95 | 1.636 times | Fri 15 November 2024 | 43444.99 (-1.24%) | 44057.65 | 43350.43 - 44486.70 | 1.5398 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 43204.52 and 46394.51
Monthly Target 1 | 40631.14 |
Monthly Target 2 | 42587.9 |
Monthly Target 3 | 43821.13 |
Monthly Target 4 | 45777.89 |
Monthly Target 5 | 47011.12 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.5043 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.1711 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.8549 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 1.0317 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 1.0547 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.9285 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 0.9102 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.7365 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 0.9305 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 0.8774 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.8746 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44280.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43554 and price is deviating by 984 points
Upper Bollinger band is at 45521 and lower is at 41587, while middle bands are at 42571 and 44538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44497.02 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 44740.85 |
12 day DMA | 44250.41 |
20 day DMA | 43553.81 |
35 day DMA | 43709.17 |
50 day DMA | 43360.21 |
100 day DMA | 42442.7 |
150 day DMA | 41459.8 |
200 day DMA | 40793.02 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44632.28 | 44676.09 | 44573.09 |
12 day EMA | 44280.81 | 44232.86 | 44114.85 |
20 day EMA | 43998.9 | 43941.48 | 43842.51 |
35 day EMA | 43643.52 | 43590.47 | 43514.43 |
50 day EMA | 43467.19 | 43423.23 | 43363.71 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44740.85 | 44716.77 | 44653.35 |
12 day SMA | 44250.41 | 44140.15 | 43943.16 |
20 day SMA | 43553.81 | 43461.9 | 43460.81 |
35 day SMA | 43709.17 | 43685.87 | 43652.95 |
50 day SMA | 43360.21 | 43334.1 | 43298.01 |
100 day SMA | 42442.7 | 42392.23 | 42337.87 |
150 day SMA | 41459.8 | 41420.75 | 41375.61 |
200 day SMA | 40793.02 | 40764.83 | 40735.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.