DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCTH are 62.3 and 63.84
| Daily Target 1 | 61.02 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.1 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.07 (2.5%) | 61.53 | 61.53 - 63.07 | 0 times | Thu 23 January 2025 | 61.53 (0%) | 64.61 | 61.53 - 64.61 | 0 times | Wed 22 January 2025 | 61.53 (-4.77%) | 64.61 | 61.53 - 64.61 | 0 times | Tue 21 January 2025 | 64.61 (-2.33%) | 66.15 | 63.07 - 66.15 | 0 times | Fri 17 January 2025 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0 times | Fri 17 January 2025 | 66.15 (2.38%) | 66.15 | 66.15 - 66.15 | 0 times | Thu 16 January 2025 | 64.61 (7.68%) | 56.92 | 56.92 - 66.15 | 0 times | Wed 15 January 2025 | 60.00 (5.41%) | 63.07 | 60.00 - 63.07 | 0 times | Tue 14 January 2025 | 56.92 (5.72%) | 50.76 | 47.69 - 56.92 | 0 times | Mon 13 January 2025 | 53.84 (0%) | 50.76 | 49.23 - 53.84 | 0 times | Mon 13 January 2025 | 53.84 (12.9%) | 50.76 | 49.23 - 53.84 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTH are 59.99 and 64.61
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.07 (-4.66%) | 66.15 | 61.53 - 66.15 | 0 times | Fri 17 January 2025 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0 times | Fri 17 January 2025 | 66.15 (22.86%) | 50.76 | 47.69 - 66.15 | 0 times | Mon 13 January 2025 | 53.84 (12.9%) | 50.76 | 49.23 - 53.84 | 0 times | Fri 10 January 2025 | 47.69 (-16.22%) | 50.76 | 46.15 - 56.92 | 0 times | Wed 08 January 2025 | 56.92 (5.72%) | 52.30 | 50.76 - 56.92 | 0 times | Fri 03 January 2025 | 53.84 (-7.9%) | 50.76 | 49.23 - 60.00 | 0 times | Fri 27 December 2024 | 58.46 (2.71%) | 55.38 | 53.84 - 60.00 | 0 times | Fri 20 December 2024 | 56.92 (-15.91%) | 67.69 | 50.76 - 67.69 | 0 times | Fri 13 December 2024 | 67.69 (-16.98%) | 76.92 | 67.69 - 81.53 | 0 times | Thu 05 December 2024 | 81.53 (-3.64%) | 84.61 | 78.46 - 84.61 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTH are 54.61 and 74.61
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 63.07 (17.14%) | 60.00 | 46.15 - 66.15 | 0 times | Tue 31 December 2024 | 53.84 (-36.37%) | 84.61 | 49.23 - 84.61 | 0 times | Tue 26 November 2024 | 84.61 (14.59%) | 75.38 | 70.76 - 86.15 | 0 times | Thu 31 October 2024 | 73.84 (-7.7%) | 76.92 | 69.23 - 83.07 | 0 times | Mon 30 September 2024 | 80.00 (18.19%) | 67.69 | 61.53 - 83.07 | 0 times | Fri 30 August 2024 | 67.69 (-6.38%) | 72.30 | 53.84 - 73.84 | 0 times | Wed 31 July 2024 | 72.30 (9.3%) | 66.15 | 55.38 - 78.46 | 0 times | Fri 28 June 2024 | 66.15 (0%) | 66.15 | 61.53 - 72.30 | 0 times | Fri 31 May 2024 | 66.15 (7.51%) | 61.53 | 56.92 - 80.00 | 0 times | Tue 30 April 2024 | 61.53 (-18.37%) | 75.38 | 47.69 - 75.38 | 0 times | Thu 28 March 2024 | 75.38 (19.52%) | 63.07 | 55.38 - 76.92 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Comp DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTH
DMA (daily moving average) of Dow Comp DCTH
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 60 |
| 20 day DMA | 57.53 |
| 35 day DMA | 60.3 |
| 50 day DMA | 66.06 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.57 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Dow Comp DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.43 | 62.88 |
| 12 day EMA | 61.08 | 60.72 | 60.57 |
| 20 day EMA | 60.55 | 60.29 | 60.16 |
| 35 day EMA | 63.18 | 63.19 | 63.29 |
| 50 day EMA | 66.55 | 66.69 | 66.9 |
SMA (simple moving average) of Dow Comp DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.99 | 64.61 |
| 12 day SMA | 60 | 59.48 | 59.1 |
| 20 day SMA | 57.53 | 57.3 | 57.15 |
| 35 day SMA | 60.3 | 60.87 | 61.53 |
| 50 day SMA | 66.06 | 66.33 | 66.64 |
| 100 day SMA | 69.9 | 69.95 | 70.01 |
| 150 day SMA | 68.57 | 68.58 | 68.6 |
| 200 day SMA | 68.03 | 68.02 | 68.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.