CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1008 and 1416
| Daily Target 1 | 675 |
| Daily Target 2 | 933 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1341 |
| Daily Target 5 | 1491 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1191.00 (-44.99%) | 853.00 | 825.00 - 1233.00 | 0.6307 times | Thu 30 January 2025 | 2165.00 (48.08%) | 1081.00 | 1081.00 - 2165.00 | 1.5173 times | Wed 29 January 2025 | 1462.00 (-5.49%) | 870.00 | 870.00 - 1462.00 | 0.9951 times | Tue 28 January 2025 | 1547.00 (39.12%) | 822.00 | 822.00 - 1561.00 | 0.8539 times | Mon 27 January 2025 | 1112.00 (-29.93%) | 551.00 | 551.00 - 1112.00 | 0.6711 times | Fri 24 January 2025 | 1587.00 (1.08%) | 865.00 | 865.00 - 1588.00 | 1.0349 times | Thu 23 January 2025 | 1570.00 (2.01%) | 731.00 | 731.00 - 1571.00 | 1.0304 times | Wed 22 January 2025 | 1539.00 (-10.52%) | 808.00 | 808.00 - 1573.00 | 0.8805 times | Tue 21 January 2025 | 1720.00 (-13.7%) | 819.00 | 819.00 - 1720.00 | 0.928 times | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 1.4581 times | Fri 17 January 2025 | 1993.00 (8.37%) | 1169.00 | 1169.00 - 1994.00 | 1.4581 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 871 and 2485
| Weekly Target 1 | -311.67 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 1302.3333333333 |
| Weekly Target 4 | 2053.67 |
| Weekly Target 5 | 2916.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1191.00 (-24.95%) | 551.00 | 551.00 - 2165.00 | 1.4534 times | Fri 24 January 2025 | 1587.00 (-20.37%) | 819.00 | 731.00 - 1720.00 | 1.2061 times | Fri 17 January 2025 | 1993.00 (0%) | 1169.00 | 1169.00 - 1994.00 | 0.454 times | Fri 17 January 2025 | 1993.00 (120.22%) | 515.00 | 515.00 - 2071.00 | 1.5868 times | Mon 13 January 2025 | 905.00 (-1.42%) | 515.00 | 515.00 - 906.00 | 0.1144 times | Fri 10 January 2025 | 918.00 (-33.96%) | 659.00 | 554.00 - 1390.00 | 0.5632 times | Wed 08 January 2025 | 1390.00 (-28.2%) | 1010.00 | 647.00 - 1559.00 | 0.9747 times | Fri 03 January 2025 | 1936.00 (45.67%) | 505.00 | 505.00 - 1936.00 | 1.2859 times | Fri 27 December 2024 | 1329.00 (-30.64%) | 821.00 | 640.00 - 1591.00 | 0.783 times | Fri 20 December 2024 | 1916.00 (85.48%) | 809.00 | 537.00 - 1916.00 | 1.5786 times | Fri 13 December 2024 | 1033.00 (4.98%) | 1164.00 | 534.00 - 1601.00 | 1.2167 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 28 and 1678
| Monthly Target 1 | -359.67 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 1290.3333333333 |
| Monthly Target 4 | 2065.67 |
| Monthly Target 5 | 2940.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.1368 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.718 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 1.039 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0866 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1627 times | Fri 30 August 2024 | 1463.00 (-20.32%) | 802.00 | 354.00 - 2009.00 | 0.9572 times | Wed 31 July 2024 | 1836.00 (39.51%) | 901.00 | 501.00 - 1926.00 | 0.9532 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8356 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.0282 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.0828 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.1443 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1552.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1497 and price is deviating by 378 points
Upper Bollinger band is at 2253 and lower is at 741, while middle bands are at 1119 and 1875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.56 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1495.4 |
| 12 day DMA | 1643.17 |
| 20 day DMA | 1496.2 |
| 35 day DMA | 1434.86 |
| 50 day DMA | 1437.24 |
| 100 day DMA | 1428.88 |
| 150 day DMA | 1426.19 |
| 200 day DMA | 1410.16 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.04 | 1708.53 | 1480.33 |
| 12 day EMA | 1552.95 | 1618.73 | 1519.44 |
| 20 day EMA | 1532.1 | 1567.99 | 1505.17 |
| 35 day EMA | 1487.39 | 1504.84 | 1465.97 |
| 50 day EMA | 1439.56 | 1449.7 | 1420.52 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.4 | 1574.6 | 1455.6 |
| 12 day SMA | 1643.17 | 1716.5 | 1656.58 |
| 20 day SMA | 1496.2 | 1508.75 | 1497.3 |
| 35 day SMA | 1434.86 | 1446.43 | 1414.71 |
| 50 day SMA | 1437.24 | 1438.76 | 1415.84 |
| 100 day SMA | 1428.88 | 1430.31 | 1417.74 |
| 150 day SMA | 1426.19 | 1429.07 | 1422.21 |
| 200 day SMA | 1410.16 | 1411.26 | 1405.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.