AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 101.5 and 126.5
| Daily Target 1 | 97 |
| Daily Target 2 | 106 |
| Daily Target 3 | 122 |
| Daily Target 4 | 131 |
| Daily Target 5 | 147 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.00 (12.75%) | 121.00 | 113.00 - 138.00 | 0.7629 times | Thu 23 January 2025 | 102.00 (10.87%) | 87.00 | 78.00 - 115.00 | 0.3519 times | Wed 22 January 2025 | 92.00 (-34.29%) | 79.00 | 79.00 - 112.00 | 1.0837 times | Tue 21 January 2025 | 140.00 (7.69%) | 121.00 | 115.00 - 141.00 | 1.5374 times | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.4777 times | Fri 17 January 2025 | 130.00 (21.5%) | 112.00 | 112.00 - 134.00 | 0.4777 times | Thu 16 January 2025 | 107.00 (-25.69%) | 92.00 | 81.00 - 114.00 | 3.1737 times | Wed 15 January 2025 | 144.00 (27.43%) | 128.00 | 128.00 - 152.00 | 0.7707 times | Tue 14 January 2025 | 113.00 (59.15%) | 114.00 | 100.00 - 126.00 | 0.729 times | Mon 13 January 2025 | 71.00 (0%) | 64.00 | 63.00 - 74.00 | 0.6354 times | Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.6354 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 65 and 128
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.00 (-11.54%) | 121.00 | 78.00 - 141.00 | 1.2533 times | Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.1603 times | Fri 17 January 2025 | 130.00 (83.1%) | 64.00 | 63.00 - 152.00 | 1.9412 times | Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.2132 times | Fri 10 January 2025 | 82.00 (17.14%) | 62.00 | 43.00 - 95.00 | 0.5461 times | Wed 08 January 2025 | 70.00 (-49.64%) | 124.00 | 43.00 - 136.00 | 1.0157 times | Fri 03 January 2025 | 139.00 (52.75%) | 53.00 | 49.00 - 170.00 | 1.7021 times | Fri 27 December 2024 | 91.00 (-40.52%) | 81.00 | 60.00 - 156.00 | 1.098 times | Fri 20 December 2024 | 153.00 (121.74%) | 75.00 | 23.00 - 156.00 | 1.1783 times | Fri 13 December 2024 | 69.00 (-13.75%) | 143.00 | 56.00 - 145.00 | 0.8919 times | Thu 05 December 2024 | 80.00 (-23.81%) | 100.00 | 75.00 - 107.00 | 0.355 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 15.5 and 142.5
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.00 (4.55%) | 146.00 | 43.00 - 170.00 | 1.1758 times | Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.9173 times | Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.9727 times | Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.8135 times | Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6114 times | Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6821 times | Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.0332 times | Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 0.9912 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.0203 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 0.7826 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 0.7195 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121
Munafa value: 65 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 27 points
Upper Bollinger band is at 158 and lower is at 52, while middle bands are at 79 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 108.08 |
| 20 day DMA | 104.9 |
| 35 day DMA | 100.46 |
| 50 day DMA | 99.52 |
| 100 day DMA | 99.22 |
| 150 day DMA | 100.75 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 110.71 | 115.07 |
| 12 day EMA | 110.09 | 109.2 | 110.51 |
| 20 day EMA | 107.17 | 106.35 | 106.81 |
| 35 day EMA | 103.87 | 103.22 | 103.29 |
| 50 day EMA | 101.65 | 101.11 | 101.07 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 118.8 | 119.8 |
| 12 day SMA | 108.08 | 104.33 | 101.67 |
| 20 day SMA | 104.9 | 103.7 | 105.95 |
| 35 day SMA | 100.46 | 100.11 | 100.2 |
| 50 day SMA | 99.52 | 99.5 | 99.84 |
| 100 day SMA | 99.22 | 99.18 | 99.44 |
| 150 day SMA | 100.75 | 100.62 | 100.77 |
| 200 day SMA | 99.81 | 99.8 | 99.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.