Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldThai XAUTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Thai XAUTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldThai

Strong Daily Stock price targets for GoldThai XAUTHB are 98764 and 99837

Daily Target 197893
Daily Target 298562
Daily Target 398966
Daily Target 499635
Daily Target 5100039

Daily price and volume Gold Thai

Date Closing Open Range Volume
Wed 12 March 2025 99231.00000 (0.92%) 98326.00000 98297.00000 - 99370.00000 0 times
Tue 11 March 2025 98327.00000 (0.53%) 97873.00000 97873.00000 - 98495.00000 0 times
Mon 10 March 2025 97807.00000 (-0.33%) 98386.00000 97807.00000 - 98480.00000 0 times
Fri 07 March 2025 98134.00000 (-0.09%) 98028.00000 97895.00000 - 98344.00000 0 times
Thu 06 March 2025 98227.00000 (0.22%) 98035.00000 97714.00000 - 98315.00000 0 times
Wed 05 March 2025 98016.00000 (-0.31%) 98166.00000 97694.00000 - 98433.00000 0 times
Tue 04 March 2025 98322.00000 (0.01%) 98454.00000 97970.00000 - 98775.00000 0 times
Mon 03 March 2025 98314.00000 (0.93%) 98203.00000 97789.00000 - 98451.00000 0 times
Fri 28 February 2025 97405.00000 (-0.58%) 98049.00000 97354.00000 - 98082.00000 0 times
Thu 27 February 2025 97975.00000 (-0.59%) 98552.00000 97748.00000 - 98618.00000 0 times
Wed 26 February 2025 98554.00000 (0.07%) 98691.00000 97896.00000 - 98801.00000 0 times

 Daily chart GoldThai

Weekly price and charts GoldThai

Strong weekly Stock price targets for GoldThai XAUTHB are 98519 and 100082

Weekly Target 197239.67
Weekly Target 298235.33
Weekly Target 398802.666666667
Weekly Target 499798.33
Weekly Target 5100365.67

Weekly price and volumes for Gold Thai

Date Closing Open Range Volume
Wed 12 March 2025 99231.00000 (1.12%) 98386.00000 97807.00000 - 99370.00000 0 times
Fri 07 March 2025 98134.00000 (0.75%) 98203.00000 97694.00000 - 98775.00000 0 times
Fri 28 February 2025 97405.00000 (-1.17%) 98577.00000 97354.00000 - 99168.00000 0 times
Fri 21 February 2025 98555.00000 (-0.52%) 98725.00000 98262.00000 - 99421.00000 0 times
Wed 19 February 2025 99070.00000 (0.75%) 97721.00000 97721.00000 - 99264.00000 0 times
Fri 14 February 2025 98335.00000 (1.63%) 97194.00000 97112.00000 - 100222.00000 0 times
Fri 07 February 2025 96762.00000 (2.49%) 95057.00000 94661.00000 - 96861.00000 0 times
Fri 31 January 2025 94409.00000 (1.07%) 93233.00000 92660.00000 - 94409.00000 0 times
Fri 24 January 2025 93411.00000 (0%) 92455.00000 92313.00000 - 93894.00000 0 times
Fri 17 January 2025 93407.00000 (0%) 93871.00000 93136.00000 - 93897.00000 0 times
Fri 17 January 2025 93407.00000 (0.99%) 93308.00000 92465.00000 - 93897.00000 0 times

 weekly chart GoldThai

Monthly price and charts GoldThai

Strong monthly Stock price targets for GoldThai XAUTHB are 98462.5 and 100138.5

Monthly Target 197089
Monthly Target 298160
Monthly Target 398765
Monthly Target 499836
Monthly Target 5100441

Monthly price and volumes Gold Thai

Date Closing Open Range Volume
Wed 12 March 2025 99231.00000 (1.87%) 98203.00000 97694.00000 - 99370.00000 0 times
Fri 28 February 2025 97405.00000 (3.17%) 95057.00000 94661.00000 - 100222.00000 0 times
Fri 31 January 2025 94409.00000 (5.9%) 89981.00000 89978.00000 - 94409.00000 0 times
Tue 31 December 2024 89152.00000 (-3.52%) 89758.00000 88822.00000 - 92051.00000 0 times
Thu 21 November 2024 92404.00000 (-0.5%) 94083.00000 89218.00000 - 94240.00000 0 times
Thu 31 October 2024 92865.00000 (8.74%) 86272.00000 85028.00000 - 94240.00000 0 times
Mon 30 September 2024 85398.00000 (-0.07%) 85357.00000 84184.00000 - 87165.00000 0 times
Fri 30 August 2024 85462.00000 (-1.69%) 86408.00000 83763.00000 - 87313.00000 0 times
Wed 31 July 2024 86934.00000 (1.47%) 85466.00000 85286.00000 - 89198.00000 0 times
Fri 28 June 2024 85674.00000 (-0.84%) 85617.00000 84437.00000 - 86866.00000 0 times
Fri 31 May 2024 86404.00000 (1.36%) 86409.00000 84253.00000 - 88169.00000 0 times

 monthly chart GoldThai

Indicator Analysis of GoldThai

Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98303.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Thai XAUTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Thai XAUTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98454.5

Tomorrow's movement Prediction of Gold Thai XAUTHB is strongly bullish. It has broken a strong resistance of 97325 and is expected to move up further.

Munafa value: 95 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98440 and price is deviating by 444 points

Upper Bollinger band is at 99328 and lower is at 97553, while middle bands are at 97997 and 98884

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldThai (XAUTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldThai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldThai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldThai XAUTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldThai XAUTHB stock. Volume based technical analysis of GoldThai XAUTHB stock is negative.

GoldThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Thai XAUTHB

DMA (daily moving average) of Gold Thai XAUTHB

DMA period DMA value
5 day DMA 98345.2
12 day DMA 98233.33
20 day DMA 98440
35 day DMA 97173.54
50 day DMA 95826.28
100 day DMA 93169.75
150 day DMA 90725.61
200 day DMA 89605.1

EMA (exponential moving average) of Gold Thai XAUTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA98501.8698137.3498042.53
12 day EMA98303.1898134.5498099.56
20 day EMA97965.6197832.4797780.44
35 day EMA96823.3896681.6496584.77
50 day EMA95581.6595432.7695314.68

SMA (simple moving average) of Gold Thai XAUTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA98345.298102.298101.2
12 day SMA98233.3398208.9298227.92
20 day SMA9844098412.898435.5
35 day SMA97173.5497008.896864.31
50 day SMA95826.2895670.895487.3
100 day SMA93169.7593031.4292909.72
150 day SMA90725.6190644.5790579.56
200 day SMA89605.189539.9589474.63
Back to top | Use Dark Theme