ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 262.73 and 264.88
| Daily Target 1 | 262.27 |
| Daily Target 2 | 263.18 |
| Daily Target 3 | 264.41666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 266.57 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.10 (-0.64%) | 265.40 | 263.50 - 265.65 | 0.9296 times | Mon 18 August 2025 | 265.80 (-1.79%) | 268.30 | 265.35 - 269.00 | 1.4841 times | Thu 14 August 2025 | 270.65 (0.88%) | 268.70 | 268.25 - 271.25 | 1.0576 times | Wed 13 August 2025 | 268.30 (-1%) | 271.05 | 268.20 - 271.30 | 0.964 times | Tue 12 August 2025 | 271.00 (0.91%) | 269.30 | 268.85 - 271.50 | 0.8433 times | Mon 11 August 2025 | 268.55 (-0.57%) | 270.35 | 268.00 - 271.00 | 0.7559 times | Fri 08 August 2025 | 270.10 (0.6%) | 268.70 | 268.20 - 270.50 | 0.9265 times | Thu 07 August 2025 | 268.50 (0.11%) | 268.80 | 267.40 - 270.50 | 1.1059 times | Wed 06 August 2025 | 268.20 (1.19%) | 265.85 | 264.85 - 268.75 | 0.9296 times | Tue 05 August 2025 | 265.05 (-0.08%) | 265.85 | 264.85 - 267.50 | 1.0036 times | Mon 04 August 2025 | 265.25 (1.24%) | 262.30 | 262.05 - 265.55 | 1.1506 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 261.05 and 266.55
| Weekly Target 1 | 260.03 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.10 (-2.42%) | 268.30 | 263.50 - 269.00 | 0.5329 times | Thu 14 August 2025 | 270.65 (0.2%) | 270.35 | 268.00 - 271.50 | 0.7993 times | Fri 08 August 2025 | 270.10 (3.09%) | 262.30 | 262.05 - 270.50 | 1.1295 times | Fri 01 August 2025 | 262.00 (-1.82%) | 266.60 | 261.00 - 268.95 | 0.5574 times | Fri 25 July 2025 | 266.85 (0.6%) | 266.60 | 266.05 - 271.45 | 1.1745 times | Fri 18 July 2025 | 265.25 (2.57%) | 258.65 | 254.50 - 265.50 | 1.6887 times | Fri 11 July 2025 | 258.60 (0.74%) | 255.95 | 253.85 - 262.00 | 1.5846 times | Fri 04 July 2025 | 256.70 (-0.02%) | 258.00 | 255.20 - 259.10 | 0.9475 times | Fri 27 June 2025 | 256.75 (1.36%) | 253.30 | 252.50 - 259.30 | 0.444 times | Fri 20 June 2025 | 253.30 (0.88%) | 250.90 | 249.95 - 254.00 | 1.1416 times | Fri 13 June 2025 | 251.10 (-0.91%) | 253.25 | 248.00 - 255.00 | 1.8693 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 257.3 and 267.8
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 259.57 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.10 (-2.13%) | 265.45 | 261.00 - 271.50 | 0.4927 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 0.9885 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.8898 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.991 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.1366 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.9457 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.8066 times | Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.1855 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.1632 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.4004 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.374 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.33
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 263, while middle bands are at 266 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.89 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 267.97 |
| 12 day DMA | 267.29 |
| 20 day DMA | 267.48 |
| 35 day DMA | 263.65 |
| 50 day DMA | 260.81 |
| 100 day DMA | 257.51 |
| 150 day DMA | 262.17 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 268.24 | 269.46 |
| 12 day EMA | 267.21 | 267.78 | 268.14 |
| 20 day EMA | 266.28 | 266.51 | 266.58 |
| 35 day EMA | 263.86 | 263.85 | 263.73 |
| 50 day EMA | 260.97 | 260.84 | 260.64 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.97 | 268.86 | 269.72 |
| 12 day SMA | 267.29 | 267.77 | 267.92 |
| 20 day SMA | 267.48 | 267.64 | 267.61 |
| 35 day SMA | 263.65 | 263.59 | 263.33 |
| 50 day SMA | 260.81 | 260.57 | 260.32 |
| 100 day SMA | 257.51 | 257.58 | 257.68 |
| 150 day SMA | 262.17 | 262.23 | 262.28 |
| 200 day SMA | 267 | 267.15 | 267.27 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 264.10 | 265.40 | 263.50 to 265.65 | 0.88 times |
| 18 Mon | 265.80 | 268.30 | 265.35 to 269.00 | 1.41 times |
| 14 Thu | 270.65 | 268.70 | 268.25 to 271.25 | 1 times |
| 13 Wed | 268.30 | 271.05 | 268.20 to 271.30 | 0.91 times |
| 12 Tue | 271.00 | 269.30 | 268.85 to 271.50 | 0.8 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 265.70 | 267.10 | 265.25 to 267.20 | 0.99 times |
| 18 Mon | 267.25 | 269.55 | 267.00 to 269.60 | 1.94 times |
| 14 Thu | 272.15 | 270.00 | 269.75 to 272.65 | 0.62 times |
| 13 Wed | 269.95 | 272.25 | 269.80 to 272.80 | 0.81 times |
| 12 Tue | 272.35 | 271.00 | 270.55 to 272.60 | 0.63 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 267.00 | 267.25 | 266.50 to 267.25 | 2.04 times |
| 18 Mon | 268.55 | 269.25 | 268.25 to 269.50 | 1.42 times |
| 14 Thu | 272.70 | 272.10 | 272.10 to 273.05 | 0.19 times |
| 13 Wed | 271.95 | 273.00 | 270.80 to 273.00 | 0.37 times |
| 12 Tue | 272.00 | 271.20 | 271.15 to 273.05 | 0.99 times |
Option chain for Zinc Jasta ZINC 22 Fri August 2025 expiry
ZincJasta ZINC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.12 | 9.20 | 2 |
| 13 Wed August 2025 | 0.64 | 6.07 | 0.83 |
ZincJasta ZINC Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.33 | 6.80 | 1 |
| 14 Thu August 2025 | 1.27 | 3.63 | 0.4 |
ZincJasta ZINC Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.38 | 6.16 | 0.42 |
| 18 Mon August 2025 | 0.62 | 4.40 | 0.96 |
| 14 Thu August 2025 | 2.84 | 2.19 | 0.39 |
| 13 Wed August 2025 | 2.66 | 2.80 | 1 |
ZincJasta ZINC Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.50 | 3.86 | 0.67 |
ZincJasta ZINC Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.96 | 2.15 | 0.85 |
| 18 Mon August 2025 | 2.41 | 1.46 | 1.57 |
| 14 Thu August 2025 | 5.50 | 0.69 | 4 |
ZincJasta ZINC Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.70 | 0.90 | 0.5 |
| 14 Thu August 2025 | 8.64 | 1.12 | 2 |
ZincJasta ZINC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.15 | 0.22 | 3 |
| 13 Wed August 2025 | 9.71 | 0.53 | 2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.