ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 265.8 and 271.45
Daily Target 1 | 264.73 |
Daily Target 2 | 266.87 |
Daily Target 3 | 270.38333333333 |
Daily Target 4 | 272.52 |
Daily Target 5 | 276.03 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.00 (-0.65%) | 272.50 | 268.25 - 273.90 | 0.8565 times | Thu 23 January 2025 | 270.75 (-1.6%) | 272.95 | 270.00 - 273.45 | 0.663 times | Wed 22 January 2025 | 275.15 (-0.38%) | 276.70 | 274.00 - 277.15 | 0.6619 times | Tue 21 January 2025 | 276.20 (-0.79%) | 278.30 | 275.30 - 279.30 | 0.8747 times | Mon 20 January 2025 | 278.40 (0.29%) | 277.00 | 276.50 - 279.20 | 0.6932 times | Fri 17 January 2025 | 277.60 (1.28%) | 275.25 | 274.30 - 277.85 | 1.3773 times | Thu 16 January 2025 | 274.10 (0.37%) | 273.00 | 271.95 - 274.70 | 1.0104 times | Wed 15 January 2025 | 273.10 (-0.2%) | 272.00 | 268.70 - 273.60 | 1.3813 times | Tue 14 January 2025 | 273.65 (0.22%) | 272.85 | 271.35 - 274.40 | 0.9078 times | Mon 13 January 2025 | 273.05 (0%) | 273.30 | 271.10 - 275.65 | 1.5737 times | Fri 10 January 2025 | 273.05 (0.55%) | 271.70 | 271.70 - 274.95 | 1.4257 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 263.1 and 274.15
Weekly Target 1 | 261.13 |
Weekly Target 2 | 265.07 |
Weekly Target 3 | 272.18333333333 |
Weekly Target 4 | 276.12 |
Weekly Target 5 | 283.23 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.00 (-3.1%) | 277.00 | 268.25 - 279.30 | 0.7726 times | Fri 17 January 2025 | 277.60 (1.67%) | 273.30 | 268.70 - 277.85 | 1.2881 times | Fri 10 January 2025 | 273.05 (-0.15%) | 272.40 | 268.00 - 276.00 | 1.5464 times | Fri 03 January 2025 | 273.45 (-3.08%) | 283.50 | 272.75 - 286.80 | 0.6802 times | Fri 27 December 2024 | 282.15 (1.09%) | 279.75 | 276.50 - 283.45 | 0.226 times | Fri 20 December 2024 | 279.10 (-2.96%) | 287.85 | 277.00 - 287.85 | 1.1426 times | Fri 13 December 2024 | 287.60 (0.54%) | 285.75 | 285.35 - 293.85 | 1.6529 times | Fri 06 December 2024 | 286.05 (-0.69%) | 286.00 | 283.25 - 290.70 | 1.3426 times | Fri 29 November 2024 | 288.05 (2.05%) | 282.95 | 279.00 - 291.10 | 0.0429 times | Fri 22 November 2024 | 282.25 (1.99%) | 278.00 | 275.00 - 285.45 | 1.3057 times | Fri 15 November 2024 | 276.75 (-1.13%) | 280.95 | 270.40 - 285.30 | 1.8279 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 261.28 and 275.73
Monthly Target 1 | 258.7 |
Monthly Target 2 | 263.85 |
Monthly Target 3 | 273.15 |
Monthly Target 4 | 278.3 |
Monthly Target 5 | 287.6 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 269.00 (-5.86%) | 278.50 | 268.00 - 282.45 | 0.8744 times | Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 0.8905 times | Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.072 times | Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.0517 times | Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 0.9738 times | Fri 30 August 2024 | 271.85 (6.38%) | 254.25 | 242.70 - 275.40 | 0.9326 times | Wed 31 July 2024 | 255.55 (-5.3%) | 264.95 | 246.75 - 277.25 | 0.8787 times | Fri 28 June 2024 | 269.85 (-1.98%) | 262.80 | 247.00 - 286.00 | 0.9482 times | Fri 31 May 2024 | 275.30 (5.99%) | 254.35 | 251.70 - 279.80 | 1.1659 times | Tue 30 April 2024 | 259.75 (18.91%) | 216.95 | 216.95 - 261.80 | 1.2123 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.75 - 225.95 | 0.7123 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.15
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.
ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.13 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 273.9 |
12 day DMA | 273.8 |
20 day DMA | 275.01 |
35 day DMA | 279.04 |
50 day DMA | 280.38 |
100 day DMA | 278.97 |
150 day DMA | 273.77 |
200 day DMA | 270.1 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.4 | 274.1 | 275.78 |
12 day EMA | 273.97 | 274.87 | 275.62 |
20 day EMA | 275.25 | 275.91 | 276.45 |
35 day EMA | 277.15 | 277.63 | 278.04 |
50 day EMA | 279.47 | 279.9 | 280.27 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.9 | 275.62 | 276.29 |
12 day SMA | 273.8 | 273.84 | 274.1 |
20 day SMA | 275.01 | 275.67 | 276.17 |
35 day SMA | 279.04 | 279.61 | 280.08 |
50 day SMA | 280.38 | 280.51 | 280.64 |
100 day SMA | 278.97 | 278.92 | 278.94 |
150 day SMA | 273.77 | 273.72 | 273.65 |
200 day SMA | 270.1 | 269.96 | 269.8 |
Futures expiry: 31 Fri January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 269.00 | 272.50 | 268.25 to 273.90 | 1.14 times |
23 Thu | 270.75 | 272.95 | 270.00 to 273.45 | 0.88 times |
22 Wed | 275.15 | 276.70 | 274.00 to 277.15 | 0.88 times |
21 Tue | 276.20 | 278.30 | 275.30 to 279.30 | 1.17 times |
20 Mon | 278.40 | 277.00 | 276.50 to 279.20 | 0.92 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 269.95 | 273.05 | 269.40 to 274.65 | 1.69 times |
23 Thu | 271.60 | 273.00 | 270.90 to 273.20 | 1.32 times |
22 Wed | 275.10 | 276.95 | 274.10 to 277.00 | 0.61 times |
21 Tue | 276.45 | 278.70 | 276.00 to 279.45 | 0.74 times |
20 Mon | 278.65 | 277.75 | 276.70 to 279.70 | 0.64 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 270.40 | 274.00 | 270.15 to 274.00 | 1.86 times |
23 Thu | 272.50 | 273.25 | 271.60 to 274.85 | 0.98 times |
22 Wed | 275.15 | 275.45 | 274.50 to 275.80 | 0.41 times |
21 Tue | 276.65 | 278.65 | 276.10 to 278.65 | 0.72 times |
20 Mon | 278.90 | 278.20 | 278.00 to 279.20 | 1.03 times |
Option chain for Zinc Jasta ZINC 21 Fri February 2025 expiry
ZincJasta ZINC Option strike: 275.00
Date | CE | PE | PCR |
23 Thu January 2025 | 5.08 | 7.19 | 0.25 |
ZincJasta ZINC Option strike: 270.00
Date | CE | PE | PCR |
24 Fri January 2025 | 6.06 | 5.73 | 1.14 |
23 Thu January 2025 | 6.73 | 3.52 | 2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.