Login or Join

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 265.8 and 271.45

Daily Target 1264.73
Daily Target 2266.87
Daily Target 3270.38333333333
Daily Target 4272.52
Daily Target 5276.03

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 24 January 2025 269.00 (-0.65%) 272.50 268.25 - 273.90 0.8565 times
Thu 23 January 2025 270.75 (-1.6%) 272.95 270.00 - 273.45 0.663 times
Wed 22 January 2025 275.15 (-0.38%) 276.70 274.00 - 277.15 0.6619 times
Tue 21 January 2025 276.20 (-0.79%) 278.30 275.30 - 279.30 0.8747 times
Mon 20 January 2025 278.40 (0.29%) 277.00 276.50 - 279.20 0.6932 times
Fri 17 January 2025 277.60 (1.28%) 275.25 274.30 - 277.85 1.3773 times
Thu 16 January 2025 274.10 (0.37%) 273.00 271.95 - 274.70 1.0104 times
Wed 15 January 2025 273.10 (-0.2%) 272.00 268.70 - 273.60 1.3813 times
Tue 14 January 2025 273.65 (0.22%) 272.85 271.35 - 274.40 0.9078 times
Mon 13 January 2025 273.05 (0%) 273.30 271.10 - 275.65 1.5737 times
Fri 10 January 2025 273.05 (0.55%) 271.70 271.70 - 274.95 1.4257 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 263.1 and 274.15

Weekly Target 1261.13
Weekly Target 2265.07
Weekly Target 3272.18333333333
Weekly Target 4276.12
Weekly Target 5283.23

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 24 January 2025 269.00 (-3.1%) 277.00 268.25 - 279.30 0.7726 times
Fri 17 January 2025 277.60 (1.67%) 273.30 268.70 - 277.85 1.2881 times
Fri 10 January 2025 273.05 (-0.15%) 272.40 268.00 - 276.00 1.5464 times
Fri 03 January 2025 273.45 (-3.08%) 283.50 272.75 - 286.80 0.6802 times
Fri 27 December 2024 282.15 (1.09%) 279.75 276.50 - 283.45 0.226 times
Fri 20 December 2024 279.10 (-2.96%) 287.85 277.00 - 287.85 1.1426 times
Fri 13 December 2024 287.60 (0.54%) 285.75 285.35 - 293.85 1.6529 times
Fri 06 December 2024 286.05 (-0.69%) 286.00 283.25 - 290.70 1.3426 times
Fri 29 November 2024 288.05 (2.05%) 282.95 279.00 - 291.10 0.0429 times
Fri 22 November 2024 282.25 (1.99%) 278.00 275.00 - 285.45 1.3057 times
Fri 15 November 2024 276.75 (-1.13%) 280.95 270.40 - 285.30 1.8279 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 261.28 and 275.73

Monthly Target 1258.7
Monthly Target 2263.85
Monthly Target 3273.15
Monthly Target 4278.3
Monthly Target 5287.6

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 24 January 2025 269.00 (-5.86%) 278.50 268.00 - 282.45 0.8744 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 0.8905 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.072 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.0517 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 0.9738 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 0.9326 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.8787 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 0.9482 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.1659 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.2123 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7123 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.15

Munafa value: 30 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 284 and lower is at 267, while middle bands are at 271 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZincJasta in short term and the sell signal is strong.

ZincJasta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.13 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 273.9
12 day DMA 273.8
20 day DMA 275.01
35 day DMA 279.04
50 day DMA 280.38
100 day DMA 278.97
150 day DMA 273.77
200 day DMA 270.1

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.4274.1275.78
12 day EMA273.97274.87275.62
20 day EMA275.25275.91276.45
35 day EMA277.15277.63278.04
50 day EMA279.47279.9280.27

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA273.9275.62276.29
12 day SMA273.8273.84274.1
20 day SMA275.01275.67276.17
35 day SMA279.04279.61280.08
50 day SMA280.38280.51280.64
100 day SMA278.97278.92278.94
150 day SMA273.77273.72273.65
200 day SMA270.1269.96269.8

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
24 Fri 269.00 272.50 268.25 to 273.90 1.14 times
23 Thu 270.75 272.95 270.00 to 273.45 0.88 times
22 Wed 275.15 276.70 274.00 to 277.15 0.88 times
21 Tue 276.20 278.30 275.30 to 279.30 1.17 times
20 Mon 278.40 277.00 276.50 to 279.20 0.92 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
24 Fri 269.95 273.05 269.40 to 274.65 1.69 times
23 Thu 271.60 273.00 270.90 to 273.20 1.32 times
22 Wed 275.10 276.95 274.10 to 277.00 0.61 times
21 Tue 276.45 278.70 276.00 to 279.45 0.74 times
20 Mon 278.65 277.75 276.70 to 279.70 0.64 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
24 Fri 270.40 274.00 270.15 to 274.00 1.86 times
23 Thu 272.50 273.25 271.60 to 274.85 0.98 times
22 Wed 275.15 275.45 274.50 to 275.80 0.41 times
21 Tue 276.65 278.65 276.10 to 278.65 0.72 times
20 Mon 278.90 278.20 278.00 to 279.20 1.03 times

Option chain for Zinc Jasta ZINC 21 Fri February 2025 expiry

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
23 Thu January 2025 5.087.19 0.25

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
24 Fri January 2025 6.065.73 1.14
23 Thu January 2025 6.733.52 2
Back to top | Use Dark Theme