SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 110048 and 112277
| Daily Target 1 | 109659.33 |
| Daily Target 2 | 110436.67 |
| Daily Target 3 | 111888.33333333 |
| Daily Target 4 | 112665.67 |
| Daily Target 5 | 114117.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111214.00 (-1.88%) | 113206.00 | 111111.00 - 113340.00 | 1.0325 times | Mon 18 August 2025 | 113349.00 (-0.3%) | 113566.00 | 113252.00 - 114088.00 | 0.6499 times | Thu 14 August 2025 | 113687.00 (-0.89%) | 114899.00 | 113250.00 - 115000.00 | 1.0335 times | Wed 13 August 2025 | 114704.00 (1.1%) | 113499.00 | 113499.00 - 115100.00 | 0.8753 times | Tue 12 August 2025 | 113453.00 (0.36%) | 113165.00 | 112501.00 - 113650.00 | 0.8276 times | Mon 11 August 2025 | 113050.00 (-1.35%) | 114296.00 | 112593.00 - 114296.00 | 1.137 times | Fri 08 August 2025 | 114601.00 (0.53%) | 113974.00 | 113974.00 - 115488.00 | 1.0098 times | Thu 07 August 2025 | 113995.00 (0.55%) | 113599.00 | 113540.00 - 115050.00 | 1.4855 times | Wed 06 August 2025 | 113368.00 (0.15%) | 113324.00 | 112560.00 - 113656.00 | 0.8742 times | Tue 05 August 2025 | 113202.00 (1.04%) | 112237.00 | 111733.00 - 113445.00 | 1.0748 times | Mon 04 August 2025 | 112034.00 (1.67%) | 110398.00 | 110398.00 - 112220.00 | 0.9769 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 109674 and 112651
| Weekly Target 1 | 109160.67 |
| Weekly Target 2 | 110187.33 |
| Weekly Target 3 | 112137.66666667 |
| Weekly Target 4 | 113164.33 |
| Weekly Target 5 | 115114.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111214.00 (-2.18%) | 113566.00 | 111111.00 - 114088.00 | 0.3775 times | Thu 14 August 2025 | 113687.00 (-0.8%) | 114296.00 | 112501.00 - 115100.00 | 0.8692 times | Fri 08 August 2025 | 114601.00 (4%) | 110398.00 | 110398.00 - 115488.00 | 1.2165 times | Fri 01 August 2025 | 110189.00 (-2.35%) | 112994.00 | 109051.00 - 113820.00 | 1.2065 times | Fri 25 July 2025 | 112837.00 (0.08%) | 112760.00 | 112269.00 - 116300.00 | 1.35 times | Fri 18 July 2025 | 112747.00 (0.05%) | 112999.00 | 110580.00 - 114815.00 | 1.2952 times | Fri 11 July 2025 | 112690.00 (4.08%) | 108189.00 | 106801.00 - 112888.00 | 1.5406 times | Fri 04 July 2025 | 108270.00 (3.13%) | 105899.00 | 104501.00 - 108565.00 | 0.922 times | Fri 27 June 2025 | 104983.00 (-0.79%) | 106000.00 | 103100.00 - 106906.00 | 0.2238 times | Fri 20 June 2025 | 105814.00 (-0.33%) | 106400.00 | 104721.00 - 109342.00 | 0.9986 times | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 1.1975 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 110138 and 116564
| Monthly Target 1 | 105495.33 |
| Monthly Target 2 | 108354.67 |
| Monthly Target 3 | 111921.33333333 |
| Monthly Target 4 | 114780.67 |
| Monthly Target 5 | 118347.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111214.00 (1.21%) | 109825.00 | 109062.00 - 115488.00 | 0.5609 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 1.2408 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.8556 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.1518 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 1.0572 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 1.0036 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.7004 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.2613 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.2407 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.9279 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.6516 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113021.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111794.5
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113208 and price is deviating by 1473 points
Upper Bollinger band is at 116152 and lower is at 110264, while middle bands are at 111736 and 114680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113464.96 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 113281.4 |
| 12 day DMA | 113070.5 |
| 20 day DMA | 113207.4 |
| 35 day DMA | 111840.11 |
| 50 day DMA | 110134.9 |
| 100 day DMA | 103375.62 |
| 150 day DMA | 100755.66 |
| 200 day DMA | 98182.61 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112834.03 | 113643.92 | 113791.36 |
| 12 day EMA | 113021.5 | 113350.02 | 113350.2 |
| 20 day EMA | 112669.57 | 112822.72 | 112767.35 |
| 35 day EMA | 111334.57 | 111341.67 | 111223.49 |
| 50 day EMA | 109909.56 | 109856.34 | 109713.84 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113281.4 | 113648.6 | 113899 |
| 12 day SMA | 113070.5 | 112959.5 | 112903.08 |
| 20 day SMA | 113207.4 | 113383.2 | 113353.1 |
| 35 day SMA | 111840.11 | 111687.2 | 111448.17 |
| 50 day SMA | 110134.9 | 110046.8 | 109883.84 |
| 100 day SMA | 103375.62 | 103275.09 | 103132.71 |
| 150 day SMA | 100755.66 | 100617.97 | 100478.83 |
| 200 day SMA | 98182.61 | 98099.15 | 98020 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 111214.00 | 113206.00 | 111111.00 to 113340.00 | 1.17 times |
| 18 Mon | 113349.00 | 113566.00 | 113252.00 to 114088.00 | 0.74 times |
| 14 Thu | 113687.00 | 114899.00 | 113250.00 to 115000.00 | 1.17 times |
| 13 Wed | 114704.00 | 113499.00 | 113499.00 to 115100.00 | 0.99 times |
| 12 Tue | 113453.00 | 113165.00 | 112501.00 to 113650.00 | 0.94 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 112872.00 | 114889.00 | 112750.00 to 114992.00 | 1.62 times |
| 18 Mon | 115021.00 | 115498.00 | 114888.00 to 115800.00 | 0.67 times |
| 14 Thu | 115313.00 | 116705.00 | 114926.00 to 116900.00 | 1.03 times |
| 13 Wed | 116384.00 | 115368.00 | 115368.00 to 116765.00 | 0.92 times |
| 12 Tue | 115211.00 | 115049.00 | 114400.00 to 115445.00 | 0.76 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 114957.00 | 116891.00 | 114828.00 to 117054.00 | 1.49 times |
| 18 Mon | 117073.00 | 117286.00 | 116951.00 to 117720.00 | 0.6 times |
| 14 Thu | 117389.00 | 118501.00 | 116950.00 to 118785.00 | 1.07 times |
| 13 Wed | 118332.00 | 117680.00 | 117680.00 to 118721.00 | 1.08 times |
| 12 Tue | 117394.00 | 117259.00 | 116640.00 to 117575.00 | 0.77 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.