Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 109860.5 and 112503.5

Daily Target 1109402.67
Daily Target 2110318.33
Daily Target 3112045.66666667
Daily Target 4112961.33
Daily Target 5114688.67

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 19 August 2025 111234.00 (-1.91%) 113773.00 111130.00 - 113773.00 1.2259 times
Mon 18 August 2025 113402.00 (-0.26%) 114099.00 113301.00 - 114099.00 0.6447 times
Thu 14 August 2025 113700.00 (-0.89%) 114997.00 113236.00 - 114999.00 1.0817 times
Wed 13 August 2025 114725.00 (1.11%) 113854.00 113800.00 - 115115.00 0.9139 times
Tue 12 August 2025 113462.00 (0.36%) 113200.00 112563.00 - 113918.00 0.8926 times
Mon 11 August 2025 113051.00 (-1.37%) 114001.00 112585.00 - 114270.00 1.0767 times
Fri 08 August 2025 114619.00 (0.5%) 114227.00 114053.00 - 115500.00 1.0075 times
Thu 07 August 2025 114044.00 (0.58%) 113499.00 113499.00 - 115060.00 1.3716 times
Wed 06 August 2025 113383.00 (0.15%) 113230.00 112551.00 - 113623.00 0.8038 times
Tue 05 August 2025 113210.00 (1.03%) 112179.00 111760.00 - 113444.00 0.9816 times
Mon 04 August 2025 112056.00 (1.69%) 110225.00 110225.00 - 112250.00 0.99 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 109697.5 and 112666.5

Weekly Target 1109185.33
Weekly Target 2110209.67
Weekly Target 3112154.33333333
Weekly Target 4113178.67
Weekly Target 5115123.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 19 August 2025 111234.00 (-2.17%) 114099.00 111130.00 - 114099.00 0.4255 times
Thu 14 August 2025 113700.00 (-0.8%) 114001.00 112563.00 - 115115.00 0.902 times
Fri 08 August 2025 114619.00 (4.01%) 110225.00 110225.00 - 115500.00 1.1726 times
Fri 01 August 2025 110196.00 (-2.37%) 113498.00 109035.00 - 113810.00 1.1699 times
Fri 25 July 2025 112868.00 (0.1%) 113013.00 112300.00 - 116780.00 1.3781 times
Fri 18 July 2025 112754.00 (0.05%) 113280.00 110610.00 - 114814.00 1.2698 times
Fri 11 July 2025 112695.00 (4.06%) 108199.00 106788.00 - 112841.00 1.43 times
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.8221 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2826 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.1475 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.1871 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 110134.5 and 116599.5

Monthly Target 1105458
Monthly Target 2108346
Monthly Target 3111923
Monthly Target 4114811
Monthly Target 5118388

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 19 August 2025 111234.00 (1.23%) 109923.00 109035.00 - 115500.00 0.5998 times
Thu 31 July 2025 109887.00 (3.8%) 106467.00 106000.00 - 116780.00 1.2669 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.9227 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 1.0536 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 1.0132 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.9354 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.7346 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.2489 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.2102 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 1.0146 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.6474 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113041.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111855.5

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113220 and price is deviating by 1468 points

Upper Bollinger band is at 116155 and lower is at 110286, while middle bands are at 111753 and 114688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.

SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113447.24 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 113304.6
12 day DMA 113090.17
20 day DMA 113219.95
35 day DMA 111852.09
50 day DMA 110152.92
100 day DMA 103387.74
150 day DMA 100770.01
200 day DMA 98190.39

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA112859.06113671.47113806.19
12 day EMA113041.58113370.12113364.33
20 day EMA112686.76112839.61112780.44
35 day EMA111351.82111358.76111238.47
50 day EMA109927.68109874.38109730.46

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA113304.6113668113911.4
12 day SMA113090.17112977.92112918.08
20 day SMA113219.95113394.8113362.4
35 day SMA111852.09111698.6111465.74
50 day SMA110152.92110064.18109900.92
100 day SMA103387.74103287.11103144.43
150 day SMA100770.01100632.13100492.73
200 day SMA98190.3998106.8798027.53

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
19 Tue 111234.00 113773.00 111130.00 to 113773.00 1.29 times
18 Mon 113402.00 114099.00 113301.00 to 114099.00 0.68 times
14 Thu 113700.00 114997.00 113236.00 to 114999.00 1.14 times
13 Wed 114725.00 113854.00 113800.00 to 115115.00 0.96 times
12 Tue 113462.00 113200.00 112563.00 to 113918.00 0.94 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
19 Tue 112843.00 115024.00 112708.00 to 115024.00 1.58 times
18 Mon 115001.00 115442.00 114846.00 to 115650.00 0.72 times
14 Thu 115284.00 116500.00 114919.00 to 116944.00 0.98 times
13 Wed 116388.00 115524.00 115524.00 to 116778.00 0.99 times
12 Tue 115224.00 115189.00 114417.00 to 115437.00 0.73 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Tue 114911.00 116835.00 114756.00 to 116900.00 1.71 times
18 Mon 117014.00 117140.00 116895.00 to 117635.00 0.55 times
14 Thu 117307.00 119151.00 116910.00 to 119151.00 0.8 times
13 Wed 118286.00 115168.00 114987.00 to 118726.00 1.2 times
12 Tue 117373.00 117469.00 116600.00 to 117531.00 0.74 times

Option chain for Silver Mini SILVERM 20 Wed August 2025 expiry

SilverMini SILVERM Option strike: 120000.00

Date CE PE PCR
19 Tue August 2025 2.507324.50 0
18 Mon August 2025 12.006503.50 0
14 Thu August 2025 48.505673.00 0
13 Wed August 2025 111.005405.00 0

SilverMini SILVERM Option strike: 119000.00

Date CE PE PCR
19 Tue August 2025 1.506000.00 0
14 Thu August 2025 68.504877.00 0
13 Wed August 2025 176.004424.50 0.01

SilverMini SILVERM Option strike: 118000.00

Date CE PE PCR
19 Tue August 2025 4.005009.00 0
18 Mon August 2025 16.004255.00 0
14 Thu August 2025 112.004085.00 0
13 Wed August 2025 280.003563.00 0.01

SilverMini SILVERM Option strike: 117000.00

Date CE PE PCR
19 Tue August 2025 5.505013.50 0.01
18 Mon August 2025 19.503471.50 0
14 Thu August 2025 203.503506.00 0.01
13 Wed August 2025 465.502775.50 0.01

SilverMini SILVERM Option strike: 116000.00

Date CE PE PCR
19 Tue August 2025 6.004732.00 0.01
18 Mon August 2025 42.002640.50 0.02
14 Thu August 2025 346.002623.00 0.11
13 Wed August 2025 738.501992.50 0.16

SilverMini SILVERM Option strike: 115500.00

Date CE PE PCR
19 Tue August 2025 10.002604.50 0
18 Mon August 2025 80.002040.00 0
14 Thu August 2025 452.502033.50 0.01
13 Wed August 2025 919.001753.00 0.03

SilverMini SILVERM Option strike: 115250.00

Date CE PE PCR
18 Mon August 2025 315.501749.50 0.5

SilverMini SILVERM Option strike: 115000.00

Date CE PE PCR
19 Tue August 2025 13.003753.00 0.03
18 Mon August 2025 146.001762.00 0.19
14 Thu August 2025 582.001858.00 0.68
13 Wed August 2025 1110.001386.00 0.77

SilverMini SILVERM Option strike: 114750.00

Date CE PE PCR
18 Mon August 2025 203.001556.00 0.24
14 Thu August 2025 701.001577.50 0.02
13 Wed August 2025 1208.001295.50 0.05

SilverMini SILVERM Option strike: 114500.00

Date CE PE PCR
19 Tue August 2025 12.003200.50 0.01
18 Mon August 2025 243.001335.00 0.13
14 Thu August 2025 743.001526.50 0.85
13 Wed August 2025 1344.001125.50 0.79

SilverMini SILVERM Option strike: 114250.00

Date CE PE PCR
19 Tue August 2025 87.001384.50 0.03
18 Mon August 2025 577.501187.00 0.43
14 Thu August 2025 1056.501130.00 0.13
13 Wed August 2025 1398.501116.50 0.27

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
19 Tue August 2025 20.502763.00 0.15
18 Mon August 2025 387.50990.00 0.71
14 Thu August 2025 928.001220.50 1.74
13 Wed August 2025 1596.50892.50 1.52

SilverMini SILVERM Option strike: 113750.00

Date CE PE PCR
19 Tue August 2025 263.50957.00 0.18
18 Mon August 2025 731.00790.00 1.07
14 Thu August 2025 1199.001302.00 0.53

SilverMini SILVERM Option strike: 113500.00

Date CE PE PCR
19 Tue August 2025 38.002296.50 0.15
18 Mon August 2025 580.00684.50 1.69
14 Thu August 2025 1164.50933.00 2.46
13 Wed August 2025 1906.00698.00 1.2

SilverMini SILVERM Option strike: 113250.00

Date CE PE PCR
18 Mon August 2025 705.00555.50 0.13
14 Thu August 2025 1339.00742.00 0.5
13 Wed August 2025 2123.50543.00 0.8

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
19 Tue August 2025 60.501825.00 0.57
18 Mon August 2025 846.00448.00 2.6
14 Thu August 2025 1420.00723.00 4.68
13 Wed August 2025 2221.00523.50 3.22

SilverMini SILVERM Option strike: 112750.00

Date CE PE PCR
19 Tue August 2025 174.00687.50 0.32

SilverMini SILVERM Option strike: 112500.00

Date CE PE PCR
19 Tue August 2025 97.001368.00 1.1
18 Mon August 2025 1189.00268.50 84.92
14 Thu August 2025 1732.50546.00 201.64
13 Wed August 2025 2543.00399.00 25.07

SilverMini SILVERM Option strike: 112250.00

Date CE PE PCR
19 Tue August 2025 1185.00255.50 2

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
19 Tue August 2025 166.00924.50 1.44
18 Mon August 2025 1564.00150.00 11.24
14 Thu August 2025 2092.00404.00 13.29
13 Wed August 2025 2979.00284.00 18.12

SilverMini SILVERM Option strike: 111750.00

Date CE PE PCR
19 Tue August 2025 234.0086.00 0.13

SilverMini SILVERM Option strike: 111500.00

Date CE PE PCR
19 Tue August 2025 299.00554.00 1.95
14 Thu August 2025 2752.50287.00 50.8
13 Wed August 2025 3688.50224.00 53

SilverMini SILVERM Option strike: 111250.00

Date CE PE PCR
19 Tue August 2025 963.50685.50 3

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
19 Tue August 2025 552.00313.50 4.96
18 Mon August 2025 2485.0062.50 45.77
14 Thu August 2025 2927.00243.50 76.8
13 Wed August 2025 3831.50170.00 36.16

SilverMini SILVERM Option strike: 110750.00

Date CE PE PCR
19 Tue August 2025 1855.00144.50 0.25

SilverMini SILVERM Option strike: 110500.00

Date CE PE PCR
19 Tue August 2025 1161.50163.50 1621.8

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
19 Tue August 2025 1301.5088.50 16.92
18 Mon August 2025 3458.0032.50 36.36
14 Thu August 2025 3847.50163.00 19.55
13 Wed August 2025 4824.00120.00 35.38

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
19 Tue August 2025 2242.0015.00 305.42
18 Mon August 2025 4647.5022.50 98.45
14 Thu August 2025 4912.50109.00 223.38
13 Wed August 2025 5615.0085.00 449.29

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
19 Tue August 2025 3714.005.00 276.11
18 Mon August 2025 5683.5013.50 152.67
14 Thu August 2025 5975.5075.00 1688
13 Wed August 2025 6751.5063.50 154.25

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
19 Tue August 2025 4833.504.00 338.86
18 Mon August 2025 6780.0011.00 173.73
14 Thu August 2025 7147.5055.50 1918
13 Wed August 2025 7564.5052.00 79.26

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
13 Wed August 2025 8252.5046.50 696

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
19 Tue August 2025 6262.003.00 18.18
18 Mon August 2025 8625.508.50 20.73
14 Thu August 2025 8976.5031.00 46.86
13 Wed August 2025 9672.0042.00 9.94

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
19 Tue August 2025 12656.002.00 9.41
18 Mon August 2025 13598.505.00 53.2
14 Thu August 2025 14404.505.50 219
13 Wed August 2025 14492.006.00 164.4
Back to top | Use Dark Theme