SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 110085 and 112465
| Daily Target 1 | 109665 |
| Daily Target 2 | 110505 |
| Daily Target 3 | 112045 |
| Daily Target 4 | 112885 |
| Daily Target 5 | 114425 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111345.00 (-1.98%) | 113365.00 | 111205.00 - 113585.00 | 1.3111 times | Mon 18 August 2025 | 113592.00 (-0.31%) | 113951.00 | 113453.00 - 114348.00 | 0.6254 times | Thu 14 August 2025 | 113943.00 (-0.94%) | 115239.00 | 113453.00 - 115303.00 | 1.0179 times | Wed 13 August 2025 | 115029.00 (1.14%) | 114199.00 | 114199.00 - 115468.00 | 0.7996 times | Tue 12 August 2025 | 113737.00 (0.39%) | 113296.00 | 112767.00 - 113949.00 | 0.8689 times | Mon 11 August 2025 | 113296.00 (-1.38%) | 114291.00 | 112817.00 - 114540.00 | 1.1371 times | Fri 08 August 2025 | 114881.00 (0.52%) | 114641.00 | 114571.00 - 115876.00 | 1.0939 times | Thu 07 August 2025 | 114286.00 (0.56%) | 113998.00 | 113905.00 - 115417.00 | 1.5177 times | Wed 06 August 2025 | 113655.00 (0.13%) | 113433.00 | 112826.00 - 113888.00 | 0.6852 times | Tue 05 August 2025 | 113504.00 (1.13%) | 112258.00 | 112005.00 - 113734.00 | 0.9432 times | Mon 04 August 2025 | 112236.00 (1.79%) | 110579.00 | 110579.00 - 112456.00 | 0.9224 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 109703.5 and 112846.5
| Weekly Target 1 | 109156.33 |
| Weekly Target 2 | 110250.67 |
| Weekly Target 3 | 112299.33333333 |
| Weekly Target 4 | 113393.67 |
| Weekly Target 5 | 115442.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111345.00 (-2.28%) | 113951.00 | 111205.00 - 114348.00 | 0.4361 times | Thu 14 August 2025 | 113943.00 (-0.82%) | 114291.00 | 112767.00 - 115468.00 | 0.861 times | Fri 08 August 2025 | 114881.00 (4.19%) | 110579.00 | 110579.00 - 115876.00 | 1.1625 times | Fri 01 August 2025 | 110258.00 (-2.47%) | 113165.00 | 109080.00 - 114082.00 | 1.2658 times | Fri 25 July 2025 | 113052.00 (0.09%) | 113071.00 | 112457.00 - 116641.00 | 1.3988 times | Fri 18 July 2025 | 112950.00 (-0.05%) | 113542.00 | 110745.00 - 115136.00 | 1.1815 times | Fri 11 July 2025 | 113001.00 (5.73%) | 108124.00 | 106869.00 - 113111.00 | 1.5011 times | Fri 04 July 2025 | 106874.00 (1.56%) | 105079.00 | 104804.00 - 107850.00 | 0.0556 times | Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.9529 times | Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.185 times | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.2417 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 110229 and 116992
| Monthly Target 1 | 105348.33 |
| Monthly Target 2 | 108346.67 |
| Monthly Target 3 | 112111.33333333 |
| Monthly Target 4 | 115109.67 |
| Monthly Target 5 | 118874.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111345.00 (1.25%) | 109854.00 | 109113.00 - 115876.00 | 0.5861 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 1.1101 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.1359 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.9165 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.3307 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.7521 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.8584 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.1618 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.9265 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.2219 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.7224 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113254.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112004.5
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113444 and price is deviating by 1534 points
Upper Bollinger band is at 116512 and lower is at 110377, while middle bands are at 111910 and 114978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113669.33 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 113529.2 |
| 12 day DMA | 113313.5 |
| 20 day DMA | 113443.9 |
| 35 day DMA | 111922.57 |
| 50 day DMA | 110292.78 |
| 100 day DMA | 103443.97 |
| 150 day DMA | 100777.39 |
| 200 day DMA | 98161.16 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113054.27 | 113908.78 | 114067.14 |
| 12 day EMA | 113254.64 | 113601.72 | 113603.49 |
| 20 day EMA | 112888.43 | 113050.82 | 112993.88 |
| 35 day EMA | 111536.38 | 111547.65 | 111427.29 |
| 50 day EMA | 110083.08 | 110031.59 | 109886.33 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113529.2 | 113919.4 | 114177.2 |
| 12 day SMA | 113313.5 | 113199.08 | 113138.42 |
| 20 day SMA | 113443.9 | 113628.95 | 113596.85 |
| 35 day SMA | 111922.57 | 111754.11 | 111515.14 |
| 50 day SMA | 110292.78 | 110207.62 | 110044.96 |
| 100 day SMA | 103443.97 | 103343.65 | 103199.26 |
| 150 day SMA | 100777.39 | 100638.51 | 100497.94 |
| 200 day SMA | 98161.16 | 98077.59 | 97998.33 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 111345.00 | 113365.00 | 111205.00 to 113585.00 | 1.42 times |
| 18 Mon | 113592.00 | 113951.00 | 113453.00 to 114348.00 | 0.68 times |
| 14 Thu | 113943.00 | 115239.00 | 113453.00 to 115303.00 | 1.1 times |
| 13 Wed | 115029.00 | 114199.00 | 114199.00 to 115468.00 | 0.86 times |
| 12 Tue | 113737.00 | 113296.00 | 112767.00 to 113949.00 | 0.94 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 112785.00 | 114765.00 | 112616.00 to 114943.00 | 2 times |
| 18 Mon | 114988.00 | 115342.00 | 114851.00 to 115705.00 | 0.59 times |
| 14 Thu | 115290.00 | 116671.00 | 114879.00 to 116720.00 | 1 times |
| 13 Wed | 116454.00 | 115700.00 | 115700.00 to 116818.00 | 0.81 times |
| 12 Tue | 115237.00 | 114746.00 | 114380.00 to 115409.00 | 0.6 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 114677.00 | 116638.00 | 114551.00 to 116790.00 | 1.91 times |
| 18 Mon | 116795.00 | 117065.00 | 116703.00 to 117522.00 | 0.66 times |
| 14 Thu | 117198.00 | 118525.00 | 116771.00 to 118526.00 | 0.64 times |
| 13 Wed | 118289.00 | 117813.00 | 117704.00 to 118700.00 | 0.62 times |
| 12 Tue | 117265.00 | 117343.00 | 116517.00 to 117351.00 | 1.17 times |
Option chain for Silver Chandi SILVER 27 Wed August 2025 expiry
SilverChandi SILVER Option strike: 120000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.00 | 8351.00 | 0 |
| 14 Thu August 2025 | 227.00 | 5863.00 | 0.01 |
| 13 Wed August 2025 | 412.00 | 5542.50 | 0.01 |
SilverChandi SILVER Option strike: 119000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 342.50 | 5523.00 | 0 |
| 13 Wed August 2025 | 601.50 | 5100.00 | 0 |
SilverChandi SILVER Option strike: 118000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 63.50 | 5969.00 | 0 |
| 14 Thu August 2025 | 479.00 | 4258.00 | 0.01 |
| 13 Wed August 2025 | 812.50 | 3818.50 | 0.03 |
SilverChandi SILVER Option strike: 117000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 104.50 | 5643.00 | 0.01 |
| 14 Thu August 2025 | 688.00 | 3665.00 | 0.03 |
| 13 Wed August 2025 | 1114.00 | 3080.50 | 0.02 |
SilverChandi SILVER Option strike: 116000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 170.00 | 4724.50 | 0.03 |
| 18 Mon August 2025 | 549.50 | 2955.50 | 0.09 |
| 14 Thu August 2025 | 960.50 | 3028.50 | 0.17 |
| 13 Wed August 2025 | 1458.50 | 2428.00 | 0.28 |
SilverChandi SILVER Option strike: 115500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1686.50 | 2291.00 | 1 |
SilverChandi SILVER Option strike: 115000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 281.50 | 3918.50 | 0.09 |
| 18 Mon August 2025 | 849.50 | 2244.00 | 0.22 |
| 14 Thu August 2025 | 1314.00 | 2368.00 | 0.5 |
| 13 Wed August 2025 | 1898.00 | 1865.00 | 0.86 |
SilverChandi SILVER Option strike: 114500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1300.00 | 1698.50 | 0.33 |
SilverChandi SILVER Option strike: 114000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 442.50 | 3082.00 | 0.27 |
| 18 Mon August 2025 | 1239.00 | 1644.00 | 0.99 |
| 14 Thu August 2025 | 1723.00 | 1803.50 | 1.6 |
| 13 Wed August 2025 | 2405.50 | 1396.50 | 2.57 |
SilverChandi SILVER Option strike: 113500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1135.00 | 1758.00 | 1 |
| 18 Mon August 2025 | 1849.00 | 1338.00 | 1 |
SilverChandi SILVER Option strike: 113000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 655.00 | 2296.00 | 0.93 |
| 18 Mon August 2025 | 1739.50 | 1142.50 | 3.68 |
| 14 Thu August 2025 | 2240.50 | 1331.50 | 3.96 |
| 13 Wed August 2025 | 3032.50 | 1018.50 | 3.26 |
SilverChandi SILVER Option strike: 112500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1420.50 | 1581.00 | 3 |
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 989.00 | 1625.00 | 1.47 |
| 18 Mon August 2025 | 2368.50 | 766.50 | 12.64 |
| 14 Thu August 2025 | 2833.50 | 945.50 | 7.09 |
| 13 Wed August 2025 | 3662.50 | 727.50 | 8.04 |
SilverChandi SILVER Option strike: 111500.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3490.50 | 677.00 | 1 |
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1475.50 | 1121.50 | 4.31 |
| 18 Mon August 2025 | 3327.00 | 492.00 | 87.15 |
| 14 Thu August 2025 | 3874.00 | 671.50 | 108.89 |
| 13 Wed August 2025 | 4649.00 | 519.00 | 23.06 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2086.50 | 740.50 | 14.26 |
| 18 Mon August 2025 | 3912.50 | 324.00 | 26.91 |
| 14 Thu August 2025 | 4285.50 | 448.50 | 35.54 |
| 13 Wed August 2025 | 5321.50 | 362.00 | 4.35 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2950.00 | 478.00 | 209.44 |
| 18 Mon August 2025 | 5293.00 | 201.50 | 730 |
| 14 Thu August 2025 | 5881.50 | 305.50 | 238.5 |
| 13 Wed August 2025 | 6398.00 | 241.00 | 188.67 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4490.00 | 308.50 | 85 |
| 18 Mon August 2025 | 6091.50 | 122.50 | 124.6 |
| 13 Wed August 2025 | 7228.50 | 161.50 | 680 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4562.50 | 202.50 | 52.72 |
| 18 Mon August 2025 | 7295.50 | 75.00 | 91.7 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7382.00 | 78.50 | 326.5 |
| 18 Mon August 2025 | 8835.00 | 46.00 | 57.78 |
| 13 Wed August 2025 | 9822.50 | 69.50 | 72.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.