Login or Join

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 230.35 and 246.85

Daily Target 1226.97
Daily Target 2233.73
Daily Target 3243.46666666667
Daily Target 4250.23
Daily Target 5259.97

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 19 August 2025 240.50 (-5.54%) 253.20 236.70 - 253.20 1.0692 times
Mon 18 August 2025 254.60 (2.54%) 248.60 244.90 - 255.40 1.043 times
Thu 14 August 2025 248.30 (0.57%) 250.30 243.50 - 250.40 0.9754 times
Wed 13 August 2025 246.90 (0.9%) 245.40 242.30 - 249.80 0.9463 times
Tue 12 August 2025 244.70 (-5.3%) 261.90 244.20 - 261.90 0.9643 times
Mon 11 August 2025 258.40 (-0.92%) 259.80 254.90 - 263.70 0.7653 times
Fri 08 August 2025 260.80 (-2.94%) 270.00 260.10 - 272.70 0.9161 times
Thu 07 August 2025 268.70 (-0.67%) 271.50 266.10 - 275.60 1.1103 times
Wed 06 August 2025 270.50 (1.69%) 264.80 259.10 - 271.40 1.1471 times
Tue 05 August 2025 266.00 (3.62%) 258.50 257.80 - 267.40 1.0631 times
Mon 04 August 2025 256.70 (-5.03%) 268.00 255.50 - 270.50 0.8325 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 229.25 and 247.95

Weekly Target 1225.5
Weekly Target 2233
Weekly Target 3244.2
Weekly Target 4251.7
Weekly Target 5262.9

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 19 August 2025 240.50 (-3.14%) 248.60 236.70 - 255.40 0.5273 times
Thu 14 August 2025 248.30 (-4.79%) 259.80 242.30 - 263.70 0.9115 times
Fri 08 August 2025 260.80 (-3.51%) 268.00 255.50 - 275.60 1.2654 times
Fri 01 August 2025 270.30 (0.82%) 269.90 259.60 - 279.20 1.0561 times
Fri 25 July 2025 268.10 (-11.66%) 299.00 264.90 - 299.00 0.7491 times
Fri 18 July 2025 303.50 (6.16%) 288.20 288.10 - 312.10 1.2345 times
Fri 11 July 2025 285.90 (-1.69%) 286.00 270.70 - 298.40 1.2815 times
Fri 04 July 2025 290.80 (-8.75%) 315.70 282.60 - 315.70 1.2845 times
Fri 27 June 2025 318.70 (-4.32%) 338.80 292.70 - 340.10 0.7332 times
Fri 20 June 2025 333.10 (8.22%) 310.00 310.00 - 359.20 0.9568 times
Fri 13 June 2025 307.80 (-5.5%) 320.90 295.70 - 322.00 1.234 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 219.15 and 258.05

Monthly Target 1212.03
Monthly Target 2226.27
Monthly Target 3250.93333333333
Monthly Target 4265.17
Monthly Target 5289.83

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 19 August 2025 240.50 (-11.52%) 271.90 236.70 - 275.60 0.6222 times
Thu 31 July 2025 271.80 (-7.9%) 296.30 259.60 - 312.10 1.0955 times
Mon 30 June 2025 295.10 (-0.44%) 302.00 292.70 - 359.20 0.9158 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9661 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.918 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9795 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7875 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3346 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3692 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 1.0116 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 1.0161 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 242, while middle bands are at 252 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.25 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 247
12 day DMA 257.2
20 day DMA 262.09
35 day DMA 275.51
50 day DMA 287.27
100 day DMA 294.02
150 day DMA 307.87
200 day DMA 300.91

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA248.68252.77251.85
12 day EMA255.93258.74259.49
20 day EMA262.96265.32266.45
35 day EMA274.25276.24277.51
50 day EMA285.86287.71289.06

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA247250.58251.82
12 day SMA257.2259.81261
20 day SMA262.09264.31266.75
35 day SMA275.51277.07278.9
50 day SMA287.27288.68290.11
100 day SMA294.02294.99295.71
150 day SMA307.87308.51309.1
200 day SMA300.91300.85300.78

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
19 Tue 240.50 253.20 236.70 to 253.20 1.07 times
18 Mon 254.60 248.60 244.90 to 255.40 1.04 times
14 Thu 248.30 250.30 243.50 to 250.40 0.98 times
13 Wed 246.90 245.40 242.30 to 249.80 0.95 times
12 Tue 244.70 261.90 244.20 to 261.90 0.96 times

Futures expiry: 25 Thu September 2025

Date Closing Open Range Volume
19 Tue 250.00 262.20 247.70 to 262.50 1.72 times
18 Mon 264.40 260.30 255.70 to 265.10 0.95 times
14 Thu 258.30 258.30 253.50 to 259.80 0.78 times
13 Wed 256.90 255.10 252.10 to 259.30 0.74 times
12 Tue 254.40 270.70 253.90 to 270.70 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 280.60 291.20 279.30 to 291.90 1.47 times
18 Mon 294.40 292.40 288.70 to 294.70 1.09 times
14 Thu 290.60 291.10 286.70 to 293.00 0.76 times
13 Wed 291.30 290.70 287.90 to 294.00 0.64 times
12 Tue 289.90 304.30 289.30 to 304.70 1.03 times

Option chain for Natural Gas NATURALGAS 22 Fri August 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 0.05105.30 0.02
18 Mon August 2025 0.1097.05 0.02

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 0.0591.15 0

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 0.0582.00 0
18 Mon August 2025 0.1079.50 0
14 Thu August 2025 0.2084.60 0

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
19 Tue August 2025 0.1073.70 0
18 Mon August 2025 0.1068.30 0
14 Thu August 2025 0.3071.80 0
13 Wed August 2025 0.3574.65 0

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
19 Tue August 2025 0.0570.05 0.02
18 Mon August 2025 0.2059.00 0
14 Thu August 2025 0.4561.65 0.02
13 Wed August 2025 0.5564.30 0

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
18 Mon August 2025 0.3055.10 0

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
19 Tue August 2025 0.1560.35 0.01
18 Mon August 2025 0.3045.35 0.02
14 Thu August 2025 0.6051.70 0
13 Wed August 2025 0.8054.25 0.01

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
19 Tue August 2025 0.1048.80 0
18 Mon August 2025 0.4045.75 0
14 Thu August 2025 0.6547.35 0.02
13 Wed August 2025 1.0048.55 0

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
19 Tue August 2025 0.1551.00 0.02
18 Mon August 2025 0.5536.10 0.02
14 Thu August 2025 0.7541.90 0.01
13 Wed August 2025 1.1545.05 0

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
19 Tue August 2025 0.2045.80 0.01
18 Mon August 2025 0.7531.55 0
14 Thu August 2025 1.0041.15 0
13 Wed August 2025 1.4540.85 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
19 Tue August 2025 0.2539.75 0.01
18 Mon August 2025 1.1026.30 0.01
14 Thu August 2025 1.3533.15 0.01
13 Wed August 2025 1.9034.95 0.01

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
19 Tue August 2025 0.2535.20 0.01
18 Mon August 2025 1.6021.95 0.02
14 Thu August 2025 1.8028.40 0.02
13 Wed August 2025 2.5030.70 0.01

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
19 Tue August 2025 0.4529.85 0.05
18 Mon August 2025 2.4017.75 0.09
14 Thu August 2025 2.5024.15 0.08
13 Wed August 2025 3.3526.35 0.1

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
19 Tue August 2025 0.7025.15 0.09
18 Mon August 2025 3.5513.95 0.18
14 Thu August 2025 3.4020.05 0.19
13 Wed August 2025 4.3022.50 0.23

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
19 Tue August 2025 1.1020.75 0.33
18 Mon August 2025 5.2010.65 0.39
14 Thu August 2025 4.6516.35 0.32
13 Wed August 2025 5.5518.70 0.3

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
19 Tue August 2025 1.7016.40 0.41
18 Mon August 2025 7.357.85 0.7
14 Thu August 2025 6.2512.95 0.49
13 Wed August 2025 7.0515.25 0.43

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
19 Tue August 2025 2.7512.25 0.76
18 Mon August 2025 10.055.55 0.97
14 Thu August 2025 8.3010.00 0.76
13 Wed August 2025 9.0012.20 0.75

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
19 Tue August 2025 4.258.80 0.93
18 Mon August 2025 13.303.85 1.3
14 Thu August 2025 10.907.60 1.05
13 Wed August 2025 11.309.45 1

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 6.355.95 1.39
18 Mon August 2025 16.902.45 1.95
14 Thu August 2025 13.755.50 1.57
13 Wed August 2025 13.957.10 1.71

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 9.053.80 2.68
18 Mon August 2025 21.051.55 5.95
14 Thu August 2025 17.153.85 3.03
13 Wed August 2025 16.955.20 2.62

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 12.552.20 3.37
18 Mon August 2025 25.550.95 13.55
14 Thu August 2025 21.002.70 5.48
13 Wed August 2025 20.553.70 6.15

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 16.651.25 13.52
18 Mon August 2025 30.100.60 28.68
14 Thu August 2025 25.201.80 12.69
13 Wed August 2025 24.252.50 23.84

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 21.000.70 19.15
18 Mon August 2025 34.900.40 76.98
14 Thu August 2025 29.501.20 45.91
13 Wed August 2025 28.401.70 56.61

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 25.250.35 234.68
18 Mon August 2025 35.250.25 979.67
14 Thu August 2025 30.200.80 2870
13 Wed August 2025 31.851.10 3469

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 30.100.20 964.8
18 Mon August 2025 39.600.20 2498.4
14 Thu August 2025 36.350.50 156.9
13 Wed August 2025 37.550.75 2934.67

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 48.250.15 1183.33
18 Mon August 2025 53.200.15 2902
14 Thu August 2025 46.650.30 3344
13 Wed August 2025 45.850.30 1646.25

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 48.600.10 170.5
13 Wed August 2025 56.200.20 154.25

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
18 Mon August 2025 69.850.05 17
14 Thu August 2025 65.600.10 415
13 Wed August 2025 63.600.15 323
Back to top | Use Dark Theme