NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 281.85 and 309.05
| Daily Target 1 | 260.43 |
| Daily Target 2 | 276.07 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 303.27 |
| Daily Target 5 | 314.83 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 291.70 (9.87%) | 272.00 | 272.00 - 299.20 | 1.434 times | Fri 31 January 2025 | 265.50 (-1.34%) | 269.40 | 259.80 - 270.20 | 1.0928 times | Thu 30 January 2025 | 269.10 (-1.68%) | 274.40 | 267.30 - 281.20 | 1.6561 times | Wed 29 January 2025 | 273.70 (-8.89%) | 268.20 | 265.80 - 275.40 | 1.1253 times | Tue 28 January 2025 | 300.40 (-4.51%) | 312.30 | 301.90 - 327.00 | 0.1249 times | Mon 27 January 2025 | 314.60 (-7.61%) | 333.50 | 312.00 - 333.50 | 0.3127 times | Fri 24 January 2025 | 340.50 (0.89%) | 340.10 | 327.60 - 342.40 | 0.7571 times | Thu 23 January 2025 | 337.50 (-0.74%) | 343.90 | 333.70 - 349.80 | 1.0572 times | Wed 22 January 2025 | 340.00 (4.52%) | 325.30 | 321.30 - 341.70 | 1.2058 times | Tue 21 January 2025 | 325.30 (-2.02%) | 328.20 | 322.10 - 338.90 | 1.2341 times | Mon 20 January 2025 | 332.00 (-3.68%) | 340.00 | 325.60 - 340.00 | 0.9691 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 281.85 and 309.05
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 287.63333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 291.70 (9.87%) | 272.00 | 272.00 - 299.20 | 0.2082 times | Fri 31 January 2025 | 265.50 (-22.03%) | 333.50 | 259.80 - 333.50 | 0.6262 times | Fri 24 January 2025 | 340.50 (-1.22%) | 340.00 | 321.30 - 349.80 | 0.7585 times | Fri 17 January 2025 | 344.70 (0.58%) | 355.00 | 323.80 - 368.80 | 1.4493 times | Fri 10 January 2025 | 342.70 (18.25%) | 295.00 | 295.00 - 346.40 | 1.4276 times | Fri 03 January 2025 | 289.80 (1.93%) | 289.00 | 287.30 - 355.40 | 1.4399 times | Fri 27 December 2024 | 284.30 (-11.21%) | 328.10 | 281.90 - 342.00 | 0.6227 times | Fri 20 December 2024 | 320.20 (14.68%) | 276.00 | 262.90 - 322.40 | 1.0827 times | Fri 13 December 2024 | 279.20 (6.56%) | 265.80 | 261.10 - 301.90 | 1.3121 times | Fri 06 December 2024 | 262.00 (-7.49%) | 278.80 | 252.80 - 278.80 | 1.0727 times | Fri 29 November 2024 | 283.20 (7.31%) | 273.00 | 268.80 - 297.60 | 0.8746 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 281.85 and 309.05
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 276.07 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 314.83 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 291.70 (9.87%) | 272.00 | 272.00 - 299.20 | 0.0558 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.2942 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3277 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9809 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9853 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3125 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.1489 times | Wed 31 July 2024 | 172.50 (-20.8%) | 216.00 | 167.50 - 216.40 | 0.8558 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 0.9043 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.1346 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.0131 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 28 points
Upper Bollinger band is at 376 and lower is at 266, while middle bands are at 294 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 280.08 |
| 12 day DMA | 311.25 |
| 20 day DMA | 320.42 |
| 35 day DMA | 313.83 |
| 50 day DMA | 302.21 |
| 100 day DMA | 262.75 |
| 150 day DMA | 235.71 |
| 200 day DMA | 228.58 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.42 | 283.78 | 292.92 |
| 12 day EMA | 302.18 | 304.09 | 311.1 |
| 20 day EMA | 308.22 | 309.96 | 314.64 |
| 35 day EMA | 305.47 | 306.28 | 308.68 |
| 50 day EMA | 296.74 | 296.95 | 298.23 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.08 | 284.66 | 299.66 |
| 12 day SMA | 311.25 | 316.63 | 323.57 |
| 20 day SMA | 320.42 | 321.37 | 322.58 |
| 35 day SMA | 313.83 | 313.47 | 314.44 |
| 50 day SMA | 302.21 | 301.66 | 301.91 |
| 100 day SMA | 262.75 | 261.72 | 260.89 |
| 150 day SMA | 235.71 | 235.16 | 234.84 |
| 200 day SMA | 228.58 | 227.85 | 227.24 |
Futures expiry: 25 Tue February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 291.70 | 272.00 | 272.00 to 299.20 | 1.18 times |
| 31 Fri | 265.50 | 269.40 | 259.80 to 270.20 | 0.9 times |
| 30 Thu | 269.10 | 274.40 | 267.30 to 281.20 | 1.36 times |
| 29 Wed | 273.70 | 268.20 | 265.80 to 275.40 | 0.92 times |
| 28 Tue | 270.40 | 283.70 | 269.00 to 286.70 | 0.65 times |
Futures expiry: 26 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 291.10 | 279.80 | 279.80 to 296.00 | 1.37 times |
| 31 Fri | 268.10 | 271.90 | 262.70 to 271.90 | 0.84 times |
| 30 Thu | 271.10 | 277.00 | 269.60 to 283.50 | 1.32 times |
| 29 Wed | 277.00 | 271.00 | 269.40 to 278.80 | 1.01 times |
| 28 Tue | 273.70 | 283.10 | 272.50 to 285.00 | 0.46 times |
Futures expiry: 25 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 297.40 | 289.20 | 289.20 to 302.50 | 1.4 times |
| 31 Fri | 276.80 | 279.60 | 272.00 to 280.20 | 0.84 times |
| 30 Thu | 279.60 | 285.40 | 279.00 to 291.60 | 1.21 times |
| 29 Wed | 286.30 | 280.30 | 278.90 to 287.90 | 1.16 times |
| 28 Tue | 283.00 | 292.10 | 281.00 to 292.30 | 0.39 times |
Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.45 | 60.65 | 0 |
| 30 Thu January 2025 | 1.85 | 72.85 | 0 |
| 29 Wed January 2025 | 2.15 | 77.05 | 0 |
| 28 Tue January 2025 | 1.90 | 60.95 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.10 | 57.15 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.55 | 50.05 | 0 |
| 31 Fri January 2025 | 2.20 | 78.20 | 0.01 |
| 30 Thu January 2025 | 2.15 | 66.75 | 0 |
| 29 Wed January 2025 | 2.60 | 72.60 | 0 |
| 28 Tue January 2025 | 2.25 | 68.55 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.60 | 55.35 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.00 | 42.30 | 0 |
| 31 Fri January 2025 | 2.60 | 68.90 | 0 |
| 30 Thu January 2025 | 2.60 | 62.00 | 0 |
| 29 Wed January 2025 | 3.25 | 61.80 | 0.01 |
| 28 Tue January 2025 | 2.90 | 62.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.85 | 43.55 | 0 |
| 31 Fri January 2025 | 2.85 | 60.60 | 0 |
| 30 Thu January 2025 | 2.95 | 57.95 | 0 |
| 29 Wed January 2025 | 3.70 | 59.10 | 0 |
| 28 Tue January 2025 | 3.20 | 54.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.85 | 36.65 | 0.01 |
| 31 Fri January 2025 | 3.15 | 58.85 | 0 |
| 30 Thu January 2025 | 3.30 | 53.25 | 0.01 |
| 29 Wed January 2025 | 4.15 | 51.35 | 0 |
| 28 Tue January 2025 | 3.55 | 53.10 | 0.03 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.80 | 30.55 | 0 |
| 31 Fri January 2025 | 3.55 | 49.40 | 0 |
| 30 Thu January 2025 | 3.75 | 47.45 | 0 |
| 29 Wed January 2025 | 4.70 | 50.85 | 0 |
| 28 Tue January 2025 | 4.00 | 45.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.40 | 28.30 | 0.03 |
| 31 Fri January 2025 | 4.05 | 50.30 | 0 |
| 30 Thu January 2025 | 4.30 | 44.75 | 0 |
| 29 Wed January 2025 | 5.40 | 41.85 | 0.01 |
| 28 Tue January 2025 | 4.65 | 44.15 | 0.04 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 11.95 | 24.85 | 0.03 |
| 31 Fri January 2025 | 4.60 | 43.70 | 0.01 |
| 30 Thu January 2025 | 4.90 | 40.70 | 0.01 |
| 29 Wed January 2025 | 6.20 | 37.60 | 0.02 |
| 28 Tue January 2025 | 5.30 | 40.00 | 0.04 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.50 | 21.70 | 0.23 |
| 31 Fri January 2025 | 5.40 | 39.60 | 0.01 |
| 30 Thu January 2025 | 5.75 | 36.55 | 0.04 |
| 29 Wed January 2025 | 7.25 | 33.65 | 0.06 |
| 28 Tue January 2025 | 6.25 | 35.65 | 0.11 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 15.65 | 18.30 | 0.33 |
| 31 Fri January 2025 | 6.30 | 38.45 | 0.01 |
| 30 Thu January 2025 | 6.75 | 33.10 | 0.02 |
| 29 Wed January 2025 | 8.40 | 30.00 | 0.03 |
| 28 Tue January 2025 | 7.50 | 32.20 | 0.05 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 17.50 | 15.65 | 0.74 |
| 31 Fri January 2025 | 7.30 | 31.95 | 0.06 |
| 30 Thu January 2025 | 7.85 | 28.90 | 0.16 |
| 29 Wed January 2025 | 9.80 | 26.15 | 0.13 |
| 28 Tue January 2025 | 8.65 | 28.15 | 0.29 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 20.05 | 13.10 | 1.26 |
| 31 Fri January 2025 | 8.55 | 27.95 | 0.04 |
| 30 Thu January 2025 | 9.30 | 25.20 | 0.24 |
| 29 Wed January 2025 | 11.35 | 22.70 | 0.09 |
| 28 Tue January 2025 | 10.00 | 24.25 | 0.61 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 22.55 | 10.80 | 1.32 |
| 31 Fri January 2025 | 10.05 | 24.45 | 0.19 |
| 30 Thu January 2025 | 10.90 | 21.90 | 0.46 |
| 29 Wed January 2025 | 13.25 | 19.60 | 0.34 |
| 28 Tue January 2025 | 11.65 | 21.25 | 0.78 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 25.75 | 8.65 | 2.57 |
| 31 Fri January 2025 | 11.60 | 20.95 | 0.35 |
| 30 Thu January 2025 | 12.75 | 18.70 | 0.65 |
| 29 Wed January 2025 | 15.30 | 16.70 | 0.75 |
| 28 Tue January 2025 | 13.55 | 18.10 | 1.55 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 28.70 | 6.95 | 2.54 |
| 31 Fri January 2025 | 13.50 | 17.80 | 0.57 |
| 30 Thu January 2025 | 14.75 | 15.75 | 1.03 |
| 29 Wed January 2025 | 17.55 | 14.05 | 0.78 |
| 28 Tue January 2025 | 15.60 | 15.25 | 1.27 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 32.55 | 5.55 | 6.58 |
| 31 Fri January 2025 | 15.55 | 14.95 | 0.9 |
| 30 Thu January 2025 | 17.00 | 13.00 | 3.42 |
| 29 Wed January 2025 | 19.75 | 11.55 | 2.57 |
| 28 Tue January 2025 | 17.75 | 12.55 | 28.4 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 36.00 | 4.20 | 9.19 |
| 31 Fri January 2025 | 17.80 | 12.30 | 1.68 |
| 30 Thu January 2025 | 19.55 | 10.55 | 3.22 |
| 29 Wed January 2025 | 22.80 | 9.45 | 2.71 |
| 28 Tue January 2025 | 20.50 | 10.20 | 10.28 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 41.95 | 3.25 | 55.54 |
| 31 Fri January 2025 | 20.50 | 10.00 | 6.08 |
| 30 Thu January 2025 | 22.40 | 8.40 | 26.59 |
| 29 Wed January 2025 | 26.05 | 7.45 | 54.25 |
| 28 Tue January 2025 | 25.65 | 8.05 | 175.1 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 44.10 | 2.45 | 32.63 |
| 31 Fri January 2025 | 23.30 | 7.85 | 7.01 |
| 30 Thu January 2025 | 25.35 | 6.50 | 15.24 |
| 29 Wed January 2025 | 29.40 | 5.80 | 18.16 |
| 28 Tue January 2025 | 26.55 | 6.40 | 101.13 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 46.20 | 1.70 | 718 |
| 31 Fri January 2025 | 25.45 | 6.15 | 380.41 |
| 30 Thu January 2025 | 31.65 | 4.95 | 321.73 |
| 29 Wed January 2025 | 33.25 | 4.45 | 88.5 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 53.60 | 1.30 | 110.28 |
| 31 Fri January 2025 | 29.85 | 4.70 | 89.72 |
| 30 Thu January 2025 | 32.65 | 3.70 | 107.7 |
| 29 Wed January 2025 | 35.95 | 3.35 | 129.83 |
| 28 Tue January 2025 | 33.75 | 3.65 | 7528 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 34.50 | 3.50 | 2047.67 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 57.50 | 0.70 | 11208 |
| 31 Fri January 2025 | 37.80 | 2.60 | 13573 |
| 28 Tue January 2025 | 52.15 | 2.00 | 2540.5 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 61.80 | 0.55 | 1141 |
| 31 Fri January 2025 | 22.70 | 1.90 | 357.33 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 68.40 | 0.50 | 2997.5 |
| 31 Fri January 2025 | 44.15 | 1.45 | 3741 |
| 29 Wed January 2025 | 60.05 | 1.00 | 6398 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.