MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 957.65 and 975.55
| Daily Target 1 | 943.83 |
| Daily Target 2 | 953.57 |
| Daily Target 3 | 961.73333333333 |
| Daily Target 4 | 971.47 |
| Daily Target 5 | 979.63 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 963.30 (-0.01%) | 960.00 | 952.00 - 969.90 | 1.0221 times | Mon 18 August 2025 | 963.40 (-3.58%) | 997.00 | 956.00 - 998.00 | 0.941 times | Thu 14 August 2025 | 999.20 (1.42%) | 996.00 | 993.20 - 1015.90 | 1.4797 times | Wed 13 August 2025 | 985.20 (-2.42%) | 1002.00 | 975.40 - 1004.70 | 1.3321 times | Tue 12 August 2025 | 1009.60 (-1.05%) | 1023.40 | 1004.00 - 1045.50 | 1.5904 times | Mon 11 August 2025 | 1020.30 (4.68%) | 973.80 | 970.00 - 1024.90 | 1.2288 times | Fri 08 August 2025 | 974.70 (2.02%) | 955.30 | 952.60 - 976.00 | 0.7343 times | Thu 07 August 2025 | 955.40 (1.08%) | 940.00 | 938.00 - 959.00 | 0.6863 times | Wed 06 August 2025 | 945.20 (-0.71%) | 948.00 | 942.10 - 949.80 | 0.3911 times | Tue 05 August 2025 | 952.00 (0.58%) | 946.50 | 943.20 - 959.90 | 0.5941 times | Mon 04 August 2025 | 946.50 (2.21%) | 932.00 | 932.00 - 951.90 | 0.8118 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 934.65 and 980.65
| Weekly Target 1 | 925.1 |
| Weekly Target 2 | 944.2 |
| Weekly Target 3 | 971.1 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1017.1 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 963.30 (-3.59%) | 997.00 | 952.00 - 998.00 | 1.0038 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.8792 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.6453 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.5226 times | Fri 25 July 2025 | 883.40 (-0.64%) | 900.00 | 880.00 - 901.90 | 0.7358 times | Fri 18 July 2025 | 889.10 (-1.87%) | 906.50 | 879.30 - 906.50 | 0.8321 times | Fri 11 July 2025 | 906.00 (-1.62%) | 921.50 | 904.00 - 921.50 | 0.5811 times | Fri 04 July 2025 | 920.90 (0.84%) | 908.60 | 905.30 - 933.90 | 0.6717 times | Fri 27 June 2025 | 913.20 (-1.2%) | 921.00 | 908.50 - 927.00 | 0.4189 times | Fri 20 June 2025 | 924.30 (0.54%) | 919.10 | 915.10 - 928.00 | 0.7094 times | Fri 13 June 2025 | 919.30 (1.52%) | 904.90 | 903.10 - 943.00 | 0.6943 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 942.9 and 1065.9
| Monthly Target 1 | 854.1 |
| Monthly Target 2 | 908.7 |
| Monthly Target 3 | 977.1 |
| Monthly Target 4 | 1031.7 |
| Monthly Target 5 | 1100.1 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 963.30 (-0.01%) | 929.80 | 922.50 - 1045.50 | 2.1582 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.1711 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.8801 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.5677 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.7225 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.7902 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5763 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.9086 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 1.0042 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.221 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 1.2995 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.6
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 945 and price is deviating by 41 points
Upper Bollinger band is at 1026 and lower is at 863, while middle bands are at 904 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenthaOil in short term and the buy signal is strong.
MenthaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.82 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 984.14 |
| 12 day DMA | 970.07 |
| 20 day DMA | 944.03 |
| 35 day DMA | 927.57 |
| 50 day DMA | 925.28 |
| 100 day DMA | 920.18 |
| 150 day DMA | 922.7 |
| 200 day DMA | 924.07 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.63 | 981.8 | 991 |
| 12 day EMA | 967.09 | 967.78 | 968.58 |
| 20 day EMA | 954.05 | 953.08 | 951.99 |
| 35 day EMA | 941.26 | 939.96 | 938.58 |
| 50 day EMA | 929.36 | 927.98 | 926.53 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.14 | 995.54 | 997.8 |
| 12 day SMA | 970.07 | 970.08 | 965.29 |
| 20 day SMA | 944.03 | 940.38 | 936.66 |
| 35 day SMA | 927.57 | 926.76 | 925.33 |
| 50 day SMA | 925.28 | 924.25 | 923.1 |
| 100 day SMA | 920.18 | 919.83 | 919.4 |
| 150 day SMA | 922.7 | 922.53 | 922.4 |
| 200 day SMA | 924.07 | 924.16 | 923.95 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 963.30 | 960.00 | 952.00 to 969.90 | 0.8 times |
| 18 Mon | 963.40 | 997.00 | 956.00 to 998.00 | 0.74 times |
| 14 Thu | 999.20 | 996.00 | 993.20 to 1015.90 | 1.16 times |
| 13 Wed | 985.20 | 1002.00 | 975.40 to 1004.70 | 1.05 times |
| 12 Tue | 1009.60 | 1023.40 | 1004.00 to 1045.50 | 1.25 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 980.90 | 975.00 | 968.10 to 985.00 | 1.55 times |
| 18 Mon | 978.10 | 1003.00 | 973.60 to 1005.00 | 1.28 times |
| 14 Thu | 1011.70 | 1011.80 | 1005.00 to 1027.90 | 1.13 times |
| 13 Wed | 996.90 | 1007.90 | 985.00 to 1007.90 | 0.59 times |
| 12 Tue | 1022.60 | 1036.00 | 1019.00 to 1053.70 | 0.46 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 990.10 | 982.00 | 982.00 to 999.80 | 4.44 times |
| 18 Mon | 989.20 | 988.00 | 988.00 to 993.00 | 0.56 times |
| 14 Thu | 965.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Wed | 965.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Tue | 965.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.