MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 919.2 and 922.2
| Daily Target 1 | 916.8 |
| Daily Target 2 | 918.6 |
| Daily Target 3 | 919.8 |
| Daily Target 4 | 921.6 |
| Daily Target 5 | 922.8 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 920.40 (0.16%) | 918.20 | 918.00 - 921.00 | 0.9259 times | Thu 23 January 2025 | 918.90 (0.24%) | 916.00 | 916.00 - 925.00 | 1.0648 times | Wed 22 January 2025 | 916.70 (-0.79%) | 910.00 | 910.00 - 921.70 | 1.466 times | Tue 21 January 2025 | 924.00 (-0.48%) | 922.50 | 922.00 - 928.70 | 1.2037 times | Mon 20 January 2025 | 928.50 (0.19%) | 926.90 | 925.70 - 931.90 | 1.0802 times | Fri 17 January 2025 | 926.70 (0.22%) | 925.00 | 924.50 - 928.00 | 1.2346 times | Thu 16 January 2025 | 924.70 (-0.18%) | 923.00 | 923.00 - 926.00 | 0.3086 times | Wed 15 January 2025 | 926.40 (0.16%) | 928.00 | 922.60 - 929.40 | 0.6327 times | Tue 14 January 2025 | 924.90 (-1.35%) | 934.00 | 923.50 - 937.00 | 1.3426 times | Mon 13 January 2025 | 937.60 (-0.7%) | 940.00 | 935.30 - 940.50 | 0.7407 times | Fri 10 January 2025 | 944.20 (-0.39%) | 946.60 | 942.10 - 949.80 | 1.1883 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 904.25 and 926.15
| Weekly Target 1 | 898.87 |
| Weekly Target 2 | 909.63 |
| Weekly Target 3 | 920.76666666667 |
| Weekly Target 4 | 931.53 |
| Weekly Target 5 | 942.67 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 920.40 (-0.68%) | 926.90 | 910.00 - 931.90 | 1.0999 times | Fri 17 January 2025 | 926.70 (-1.85%) | 940.00 | 922.60 - 940.50 | 0.8161 times | Fri 10 January 2025 | 944.20 (0.44%) | 940.00 | 938.90 - 960.90 | 1.1029 times | Fri 03 January 2025 | 940.10 (2.22%) | 0.00 | 0.00 - 945.10 | 0.3785 times | Fri 27 December 2024 | 919.70 (-0.85%) | 923.30 | 914.00 - 924.90 | 0.9551 times | Fri 20 December 2024 | 927.60 (-0.13%) | 930.10 | 923.10 - 940.90 | 1.0881 times | Fri 13 December 2024 | 928.80 (0.01%) | 928.10 | 916.60 - 933.40 | 1.162 times | Fri 06 December 2024 | 928.70 (-4.61%) | 921.20 | 919.40 - 937.70 | 0.9491 times | Fri 29 November 2024 | 973.60 (6.99%) | 922.00 | 900.00 - 922.00 | 0.7836 times | Fri 22 November 2024 | 910.00 (-2.32%) | 938.00 | 0.00 - 938.00 | 1.6647 times | Fri 15 November 2024 | 931.60 (2.37%) | 908.50 | 0.00 - 939.50 | 1.0792 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 889.75 and 940.65
| Monthly Target 1 | 879.53 |
| Monthly Target 2 | 899.97 |
| Monthly Target 3 | 930.43333333333 |
| Monthly Target 4 | 950.87 |
| Monthly Target 5 | 981.33 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 920.40 (-7.48%) | 940.40 | 910.00 - 960.90 | 0.4996 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.6138 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 0.7463 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 0.7942 times | Mon 30 September 2024 | 985.70 (-1.94%) | 982.00 | 0.00 - 982.00 | 0.9141 times | Fri 30 August 2024 | 1005.20 (3.26%) | 979.90 | 0.00 - 1025.00 | 1.9019 times | Wed 31 July 2024 | 973.50 (4.15%) | 918.00 | 0.00 - 995.00 | 2.1853 times | Fri 28 June 2024 | 934.70 (-6.79%) | 910.50 | 0.00 - 931.20 | 0.9407 times | Fri 31 May 2024 | 1002.80 (-1.37%) | 0.00 | 0.00 - 973.50 | 0.6269 times | Tue 30 April 2024 | 1016.70 (-0.77%) | 932.00 | 0.00 - 936.50 | 0.7772 times | Thu 28 March 2024 | 1024.60 (1.45%) | 925.00 | 0.00 - 958.80 | 0.973 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 937 and price is deviating by 18 points
Upper Bollinger band is at 971 and lower is at 902, while middle bands are at 919 and 954
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.
MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MenthaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.17 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 921.7 |
| 12 day DMA | 928.41 |
| 20 day DMA | 936.09 |
| 35 day DMA | 931.08 |
| 50 day DMA | 928.48 |
| 100 day DMA | 929.45 |
| 150 day DMA | 938.7 |
| 200 day DMA | 934.34 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.58 | 922.17 | 923.81 |
| 12 day EMA | 926.66 | 927.8 | 929.42 |
| 20 day EMA | 929.06 | 929.97 | 931.13 |
| 35 day EMA | 929.29 | 929.81 | 930.45 |
| 50 day EMA | 926.81 | 927.07 | 927.4 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.7 | 922.96 | 924.12 |
| 12 day SMA | 928.41 | 930.94 | 933.57 |
| 20 day SMA | 936.09 | 936.05 | 935.94 |
| 35 day SMA | 931.08 | 931.34 | 931.6 |
| 50 day SMA | 928.48 | 928.7 | 928.64 |
| 100 day SMA | 929.45 | 930.03 | 930.89 |
| 150 day SMA | 938.7 | 938.6 | 938.52 |
| 200 day SMA | 934.34 | 934.26 | 934.23 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 920.40 | 918.20 | 918.00 to 921.00 | 0.81 times |
| 23 Thu | 918.90 | 916.00 | 916.00 to 925.00 | 0.93 times |
| 22 Wed | 916.70 | 910.00 | 910.00 to 921.70 | 1.28 times |
| 21 Tue | 924.00 | 922.50 | 922.00 to 928.70 | 1.05 times |
| 20 Mon | 928.50 | 926.90 | 925.70 to 931.90 | 0.94 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 933.10 | 931.10 | 929.30 to 935.30 | 0.84 times |
| 23 Thu | 931.10 | 927.60 | 927.50 to 934.00 | 0.8 times |
| 22 Wed | 929.80 | 930.00 | 925.50 to 937.60 | 1.29 times |
| 21 Tue | 936.60 | 940.50 | 933.10 to 940.50 | 0.93 times |
| 20 Mon | 941.30 | 938.50 | 938.50 to 943.80 | 1.14 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 944.10 | 945.00 | 943.90 to 945.00 | 3 times |
| 23 Thu | 940.00 | 940.00 | 940.00 to 940.00 | 1.5 times |
| 22 Wed | 950.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 950.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 950.00 | 950.00 | 950.00 to 950.00 | 0.5 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.