LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 177.88 and 179.53
| Daily Target 1 | 177.55 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 179.2 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 180.85 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.85 (-0.2%) | 179.85 | 178.55 - 180.20 | 0.9598 times | Mon 18 August 2025 | 179.20 (-0.55%) | 180.00 | 179.10 - 180.25 | 1.3202 times | Thu 14 August 2025 | 180.20 (0.06%) | 180.00 | 179.65 - 180.35 | 1.0964 times | Wed 13 August 2025 | 180.10 (-0.74%) | 181.50 | 180.05 - 181.75 | 1.4074 times | Tue 12 August 2025 | 181.45 (0.44%) | 180.50 | 180.35 - 181.50 | 0.8194 times | Mon 11 August 2025 | 180.65 (-0.06%) | 180.55 | 180.45 - 181.10 | 0.6563 times | Fri 08 August 2025 | 180.75 (-0.22%) | 180.75 | 180.40 - 181.15 | 0.8422 times | Thu 07 August 2025 | 181.15 (0.17%) | 180.75 | 180.70 - 181.60 | 0.9863 times | Wed 06 August 2025 | 180.85 (0.47%) | 180.00 | 179.90 - 181.00 | 0.9712 times | Tue 05 August 2025 | 180.00 (0.11%) | 179.75 | 179.55 - 180.10 | 0.9408 times | Mon 04 August 2025 | 179.80 (0.31%) | 179.50 | 179.15 - 180.10 | 0.9143 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 177.85 and 179.55
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.85 (-0.75%) | 180.00 | 178.55 - 180.25 | 0.5312 times | Thu 14 August 2025 | 180.20 (-0.3%) | 180.55 | 179.65 - 181.75 | 0.9273 times | Fri 08 August 2025 | 180.75 (0.84%) | 179.50 | 179.15 - 181.60 | 1.0846 times | Fri 01 August 2025 | 179.25 (-0.61%) | 180.25 | 0.00 - 184.70 | 0.6329 times | Fri 25 July 2025 | 180.35 (0.87%) | 178.80 | 178.15 - 180.90 | 1.0713 times | Fri 18 July 2025 | 178.80 (-0.67%) | 179.75 | 177.80 - 180.25 | 1.7281 times | Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.2464 times | Fri 04 July 2025 | 181.45 (2.57%) | 179.00 | 179.00 - 181.85 | 1.2437 times | Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.4278 times | Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 1.1067 times | Fri 13 June 2025 | 179.45 (0.17%) | 179.15 | 178.25 - 180.25 | 1.2799 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 177.1 and 180.3
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 177.68 |
| Monthly Target 3 | 179.71666666667 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.85 (-2.45%) | 179.15 | 178.55 - 181.75 | 0.473 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 0.9186 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.7119 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.9449 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.0911 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.9245 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.8122 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.619 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.2535 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.2513 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.7475 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lead Sisa LEAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.88
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 178, while middle bands are at 180 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term but the sell signal is initial and weak.
LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 180.19 |
| 20 day DMA | 180.56 |
| 35 day DMA | 180.26 |
| 50 day DMA | 179.91 |
| 100 day DMA | 178.88 |
| 150 day DMA | 179.15 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 180.09 | 180.53 |
| 12 day EMA | 180.15 | 180.39 | 180.61 |
| 20 day EMA | 180.24 | 180.39 | 180.51 |
| 35 day EMA | 180.14 | 180.22 | 180.28 |
| 50 day EMA | 179.85 | 179.89 | 179.92 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 180.32 | 180.63 |
| 12 day SMA | 180.19 | 180.56 | 180.98 |
| 20 day SMA | 180.56 | 180.57 | 180.55 |
| 35 day SMA | 180.26 | 180.46 | 180.39 |
| 50 day SMA | 179.91 | 179.92 | 179.92 |
| 100 day SMA | 178.88 | 178.89 | 178.89 |
| 150 day SMA | 179.15 | 179.14 | 179.13 |
| 200 day SMA | 179.19 | 179.22 | 179.22 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 178.85 | 179.85 | 178.55 to 180.20 | 0.86 times |
| 18 Mon | 179.20 | 180.00 | 179.10 to 180.25 | 1.18 times |
| 14 Thu | 180.20 | 180.00 | 179.65 to 180.35 | 0.98 times |
| 13 Wed | 180.10 | 181.50 | 180.05 to 181.75 | 1.26 times |
| 12 Tue | 181.45 | 180.50 | 180.35 to 181.50 | 0.73 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 179.35 | 180.10 | 179.00 to 180.10 | 0.75 times |
| 18 Mon | 180.05 | 180.75 | 179.70 to 180.75 | 0.57 times |
| 14 Thu | 180.90 | 181.50 | 180.65 to 181.50 | 0.91 times |
| 13 Wed | 181.55 | 182.70 | 181.30 to 183.00 | 1.72 times |
| 12 Tue | 182.75 | 181.90 | 181.75 to 183.00 | 1.03 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 179.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 180.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 181.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Wed | 182.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Tue | 184.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.