GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 98788 and 99432
| Daily Target 1 | 98276.33 |
| Daily Target 2 | 98655.67 |
| Daily Target 3 | 98920.333333333 |
| Daily Target 4 | 99299.67 |
| Daily Target 5 | 99564.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99035.00 (0.13%) | 98913.00 | 98541.00 - 99185.00 | 0.7377 times | Wed 20 August 2025 | 98903.00 (0.55%) | 98393.00 | 98145.00 - 99035.00 | 0.6964 times | Tue 19 August 2025 | 98359.00 (-0.67%) | 99061.00 | 98274.00 - 99400.00 | 0.7762 times | Mon 18 August 2025 | 99020.00 (-0.34%) | 99539.00 | 98951.00 - 99588.00 | 0.6004 times | Thu 14 August 2025 | 99362.00 (-0.3%) | 99543.00 | 99208.00 - 99932.00 | 0.9187 times | Wed 13 August 2025 | 99656.00 (0.04%) | 99528.00 | 99528.00 - 100000.00 | 0.8042 times | Tue 12 August 2025 | 99620.00 (-0.17%) | 99848.00 | 99225.00 - 99848.00 | 1.1061 times | Mon 11 August 2025 | 99785.00 (-1.41%) | 100810.00 | 99630.00 - 100810.00 | 1.3582 times | Fri 08 August 2025 | 101212.00 (0.37%) | 101200.00 | 100885.00 - 101584.00 | 1.3582 times | Thu 07 August 2025 | 100835.00 (0.15%) | 100711.00 | 100380.00 - 101519.00 | 1.6439 times | Wed 06 August 2025 | 100687.00 (1.69%) | 100602.00 | 100155.00 - 100800.00 | 1.1018 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 97868.5 and 99311.5
| Weekly Target 1 | 97479.67 |
| Weekly Target 2 | 98257.33 |
| Weekly Target 3 | 98922.666666667 |
| Weekly Target 4 | 99700.33 |
| Weekly Target 5 | 100365.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99035.00 (-0.33%) | 99539.00 | 98145.00 - 99588.00 | 0.7181 times | Thu 14 August 2025 | 99362.00 (-1.83%) | 100810.00 | 99208.00 - 100810.00 | 1.0698 times | Fri 08 August 2025 | 101212.00 (2.49%) | 99083.00 | 99083.00 - 101584.00 | 1.0515 times | Fri 01 August 2025 | 98756.00 (0.93%) | 97905.00 | 97255.00 - 99002.00 | 0.377 times | Fri 25 July 2025 | 97842.00 (-0.13%) | 97965.00 | 97682.00 - 100421.00 | 1.4097 times | Fri 18 July 2025 | 97965.00 (0.21%) | 97799.00 | 96600.00 - 98398.00 | 1.3078 times | Fri 11 July 2025 | 97759.00 (0.92%) | 96500.00 | 95836.00 - 97993.00 | 1.3495 times | Fri 04 July 2025 | 96866.00 (2.06%) | 95100.00 | 94778.00 - 97406.00 | 0.0922 times | Fri 27 June 2025 | 94908.00 (-3.72%) | 98573.00 | 94518.00 - 99231.00 | 1.2163 times | Fri 20 June 2025 | 98574.00 (-0.99%) | 99818.00 | 98017.00 - 99929.00 | 1.4082 times | Fri 13 June 2025 | 99555.00 (3.01%) | 96408.00 | 95856.00 - 99890.00 | 1.768 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 98267.5 and 102351.5
| Monthly Target 1 | 95289 |
| Monthly Target 2 | 97162 |
| Monthly Target 3 | 99373 |
| Monthly Target 4 | 101246 |
| Monthly Target 5 | 103457 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99035.00 (1.19%) | 97981.00 | 97500.00 - 101584.00 | 0.7933 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 1.2443 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.3479 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.7241 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.3286 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.729 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.7125 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.6638 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.5878 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 0.8687 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.4562 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99200.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 96751 and is expected to move up further.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99123 and price is deviating by 1026 points
Upper Bollinger band is at 101174 and lower is at 97073, while middle bands are at 98098 and 100149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99810.56 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 98935.8 |
| 12 day DMA | 99624.08 |
| 20 day DMA | 99122.9 |
| 35 day DMA | 98494 |
| 50 day DMA | 98233.02 |
| 100 day DMA | 96258.87 |
| 150 day DMA | 92382.45 |
| 200 day DMA | 88382.4 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99037.09 | 99038.13 | 99105.68 |
| 12 day EMA | 99199.95 | 99229.93 | 99289.35 |
| 20 day EMA | 99069.37 | 99072.99 | 99090.88 |
| 35 day EMA | 98669.72 | 98648.22 | 98633.22 |
| 50 day EMA | 98167.5 | 98132.11 | 98100.66 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98935.8 | 99060 | 99203.4 |
| 12 day SMA | 99624.08 | 99721.33 | 99709.08 |
| 20 day SMA | 99122.9 | 99136.35 | 99199.6 |
| 35 day SMA | 98494 | 98435.77 | 98377.4 |
| 50 day SMA | 98233.02 | 98177.66 | 98128.44 |
| 100 day SMA | 96258.87 | 96169.9 | 96068.46 |
| 150 day SMA | 92382.45 | 92246.61 | 92108.26 |
| 200 day SMA | 88382.4 | 88279.67 | 88177.16 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 99035.00 | 98913.00 | 98541.00 to 99185.00 | 0.99 times |
| 20 Wed | 98903.00 | 98393.00 | 98145.00 to 99035.00 | 0.93 times |
| 19 Tue | 98359.00 | 99061.00 | 98274.00 to 99400.00 | 1.04 times |
| 18 Mon | 99020.00 | 99539.00 | 98951.00 to 99588.00 | 0.8 times |
| 14 Thu | 99362.00 | 99543.00 | 99208.00 to 99932.00 | 1.23 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 99420.00 | 99291.00 | 98943.00 to 99566.00 | 0.97 times |
| 20 Wed | 99319.00 | 98886.00 | 98512.00 to 99400.00 | 0.98 times |
| 19 Tue | 98731.00 | 99555.00 | 98650.00 to 99720.00 | 1.12 times |
| 18 Mon | 99423.00 | 99977.00 | 99360.00 to 100099.00 | 0.89 times |
| 14 Thu | 99891.00 | 100358.00 | 99701.00 to 100405.00 | 1.03 times |
Futures expiry: 05 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 99939.00 | 99607.00 | 99500.00 to 100077.00 | 0.9 times |
| 20 Wed | 99838.00 | 99300.00 | 99051.00 to 99933.00 | 0.92 times |
| 19 Tue | 99246.00 | 100019.00 | 99152.00 to 100125.00 | 1.37 times |
| 18 Mon | 99949.00 | 100476.00 | 99881.00 to 100600.00 | 0.81 times |
| 14 Thu | 100380.00 | 100897.00 | 100256.00 to 100968.00 | 1 times |
Option chain for Gold Mini GOLDM 27 Wed August 2025 expiry
GoldMini GOLDM Option strike: 105000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.50 | 6169.50 | 0 |
| 18 Mon August 2025 | 31.00 | 5762.00 | 0.01 |
GoldMini GOLDM Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 43.00 | 4648.50 | 0 |
GoldMini GOLDM Option strike: 103000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 29.00 | 4040.50 | 0 |
| 20 Wed August 2025 | 30.50 | 3703.50 | 0 |
| 19 Tue August 2025 | 35.50 | 4369.50 | 0 |
| 18 Mon August 2025 | 70.00 | 3931.00 | 0 |
GoldMini GOLDM Option strike: 102000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 51.00 | 2971.00 | 0.01 |
| 20 Wed August 2025 | 57.50 | 3185.00 | 0.01 |
| 19 Tue August 2025 | 60.00 | 3696.50 | 0.01 |
| 18 Mon August 2025 | 131.00 | 3106.00 | 0.01 |
GoldMini GOLDM Option strike: 101500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 78.50 | 2638.00 | 0 |
| 18 Mon August 2025 | 184.00 | 2600.00 | 0 |
GoldMini GOLDM Option strike: 101000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 107.00 | 2055.50 | 0.03 |
| 20 Wed August 2025 | 120.50 | 2215.00 | 0.03 |
| 19 Tue August 2025 | 106.00 | 2734.50 | 0.05 |
| 18 Mon August 2025 | 249.00 | 2209.50 | 0.06 |
GoldMini GOLDM Option strike: 100500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 176.50 | 1601.50 | 0.08 |
| 20 Wed August 2025 | 188.00 | 2112.00 | 0 |
| 19 Tue August 2025 | 153.00 | 2274.50 | 0.1 |
| 18 Mon August 2025 | 348.50 | 1803.50 | 0.05 |
GoldMini GOLDM Option strike: 100100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 270.50 | 1919.00 | 0.5 |
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 288.00 | 1240.00 | 0.12 |
| 20 Wed August 2025 | 292.00 | 1376.00 | 0.1 |
| 19 Tue August 2025 | 221.00 | 1838.50 | 0.21 |
| 18 Mon August 2025 | 476.00 | 1449.00 | 0.29 |
GoldMini GOLDM Option strike: 99900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 329.50 | 1447.50 | 1 |
| 19 Tue August 2025 | 329.00 | 1594.50 | 1.89 |
| 18 Mon August 2025 | 736.50 | 1240.50 | 0.75 |
GoldMini GOLDM Option strike: 99800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 234.00 | 1456.50 | 1.5 |
| 19 Tue August 2025 | 423.50 | 1470.00 | 0.37 |
| 18 Mon August 2025 | 587.00 | 1204.00 | 0.13 |
GoldMini GOLDM Option strike: 99700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 468.50 | 1437.00 | 1.5 |
| 18 Mon August 2025 | 802.50 | 1222.00 | 0.33 |
GoldMini GOLDM Option strike: 99500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 456.50 | 910.50 | 0.15 |
| 20 Wed August 2025 | 446.00 | 1035.00 | 0.12 |
| 19 Tue August 2025 | 334.00 | 1457.00 | 0.34 |
| 18 Mon August 2025 | 660.50 | 1129.50 | 0.52 |
GoldMini GOLDM Option strike: 99400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 511.00 | 1052.50 | 0.33 |
| 19 Tue August 2025 | 586.00 | 1052.50 | 0.83 |
| 18 Mon August 2025 | 815.00 | 923.00 | 0.69 |
GoldMini GOLDM Option strike: 99300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 369.00 | 1250.00 | 0.03 |
| 19 Tue August 2025 | 550.00 | 1250.00 | 1 |
| 18 Mon August 2025 | 931.50 | 609.50 | 0.29 |
GoldMini GOLDM Option strike: 99200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 618.00 | 859.00 | 1 |
| 19 Tue August 2025 | 618.00 | 984.50 | 1.25 |
| 18 Mon August 2025 | 913.00 | 908.50 | 7.5 |
GoldMini GOLDM Option strike: 99100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 613.00 | 692.00 | 0.26 |
| 19 Tue August 2025 | 722.00 | 1058.00 | 0.5 |
| 18 Mon August 2025 | 919.50 | 925.50 | 0.57 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 682.50 | 639.50 | 0.61 |
| 20 Wed August 2025 | 649.50 | 735.00 | 0.47 |
| 19 Tue August 2025 | 479.50 | 1104.50 | 0.91 |
| 18 Mon August 2025 | 878.50 | 850.50 | 1.5 |
GoldMini GOLDM Option strike: 98900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 724.50 | 551.50 | 1.68 |
| 20 Wed August 2025 | 621.00 | 710.00 | 0.83 |
| 19 Tue August 2025 | 784.00 | 900.50 | 1 |
GoldMini GOLDM Option strike: 98800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 630.50 | 426.50 | 0.31 |
| 19 Tue August 2025 | 695.00 | 747.00 | 2 |
| 18 Mon August 2025 | 1269.50 | 693.00 | 2 |
GoldMini GOLDM Option strike: 98700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 845.00 | 513.50 | 1.86 |
| 19 Tue August 2025 | 730.50 | 725.50 | 4.25 |
GoldMini GOLDM Option strike: 98600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 938.50 | 461.50 | 2.5 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 960.50 | 421.00 | 2.74 |
| 20 Wed August 2025 | 901.50 | 489.00 | 1.17 |
| 19 Tue August 2025 | 668.00 | 800.00 | 2.2 |
| 18 Mon August 2025 | 1141.50 | 624.00 | 4.79 |
GoldMini GOLDM Option strike: 98400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 889.00 | 411.00 | 0.67 |
| 20 Wed August 2025 | 945.50 | 578.00 | 0.85 |
| 19 Tue August 2025 | 791.00 | 815.50 | 8 |
GoldMini GOLDM Option strike: 98300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 711.00 | 693.00 | 0.5 |
| 19 Tue August 2025 | 787.50 | 698.00 | 2.75 |
GoldMini GOLDM Option strike: 98200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 836.00 | 656.50 | 16 |
| 19 Tue August 2025 | 1119.00 | 624.50 | 17 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1302.00 | 267.50 | 4.92 |
| 20 Wed August 2025 | 1224.50 | 323.50 | 1.95 |
| 19 Tue August 2025 | 922.50 | 556.00 | 4.11 |
| 18 Mon August 2025 | 1456.50 | 447.50 | 6.14 |
GoldMini GOLDM Option strike: 97900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1204.50 | 456.50 | 1.33 |
GoldMini GOLDM Option strike: 97800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1400.00 | 379.00 | 1 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1692.50 | 164.00 | 17.52 |
| 20 Wed August 2025 | 1546.50 | 203.50 | 20.94 |
| 19 Tue August 2025 | 1234.00 | 372.50 | 8.89 |
| 18 Mon August 2025 | 1803.50 | 316.50 | 8.71 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2134.50 | 101.00 | 17.28 |
| 20 Wed August 2025 | 2020.50 | 129.00 | 13.69 |
| 19 Tue August 2025 | 1610.00 | 251.00 | 17.45 |
| 18 Mon August 2025 | 2225.50 | 223.00 | 38.25 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2999.00 | 49.00 | 341.21 |
| 20 Wed August 2025 | 2984.50 | 57.50 | 285.58 |
| 19 Tue August 2025 | 2463.00 | 115.00 | 149.5 |
| 18 Mon August 2025 | 3340.50 | 119.00 | 159.13 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3084.50 | 37.50 | 76 |
| 19 Tue August 2025 | 3500.00 | 68.50 | 9 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 4077.00 | 28.50 | 11.55 |
| 20 Wed August 2025 | 3867.50 | 35.50 | 59.72 |
| 19 Tue August 2025 | 3419.50 | 59.00 | 45.03 |
| 18 Mon August 2025 | 4092.00 | 64.00 | 29.57 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4671.00 | 21.00 | 958 |
| 18 Mon August 2025 | 5600.00 | 35.00 | 2311 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5666.50 | 11.00 | 553 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6494.00 | 12.50 | 281 |
| 19 Tue August 2025 | 6345.50 | 15.50 | 78.8 |
| 18 Mon August 2025 | 7000.00 | 15.50 | 143 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.