GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 78951 and 79537
| Daily Target 1 | 78776.33 |
| Daily Target 2 | 79125.67 |
| Daily Target 3 | 79362.333333333 |
| Daily Target 4 | 79711.67 |
| Daily Target 5 | 79948.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79475.00 (0.03%) | 79599.00 | 79013.00 - 79599.00 | 1.11 times | Tue 19 August 2025 | 79453.00 (-0.41%) | 79926.00 | 79328.00 - 79949.00 | 0.988 times | Mon 18 August 2025 | 79778.00 (-0.23%) | 80299.00 | 79730.00 - 80299.00 | 0.5535 times | Thu 14 August 2025 | 79965.00 (-0.32%) | 80307.00 | 79823.00 - 80425.00 | 0.9006 times | Wed 13 August 2025 | 80220.00 (-0%) | 80000.00 | 80000.00 - 80544.00 | 0.7619 times | Tue 12 August 2025 | 80222.00 (-0.11%) | 80399.00 | 79870.00 - 80399.00 | 1.1441 times | Mon 11 August 2025 | 80311.00 (-1.2%) | 80987.00 | 80175.00 - 81000.00 | 1.3612 times | Fri 08 August 2025 | 81287.00 (0.4%) | 81100.00 | 81100.00 - 81599.00 | 0.7176 times | Thu 07 August 2025 | 80962.00 (0.23%) | 80830.00 | 80626.00 - 81479.00 | 1.4475 times | Wed 06 August 2025 | 80777.00 (-0.02%) | 80652.00 | 80306.00 - 80900.00 | 1.0155 times | Tue 05 August 2025 | 80792.00 (0.15%) | 80669.00 | 80200.00 - 80963.00 | 1.3857 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 78601 and 79887
| Weekly Target 1 | 78309.67 |
| Weekly Target 2 | 78892.33 |
| Weekly Target 3 | 79595.666666667 |
| Weekly Target 4 | 80178.33 |
| Weekly Target 5 | 80881.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79475.00 (-0.61%) | 80299.00 | 79013.00 - 80299.00 | 0.7746 times | Thu 14 August 2025 | 79965.00 (-1.63%) | 80987.00 | 79823.00 - 81000.00 | 1.2175 times | Fri 08 August 2025 | 81287.00 (1.91%) | 79877.00 | 79812.00 - 81599.00 | 1.7013 times | Fri 01 August 2025 | 79764.00 (1.34%) | 79153.00 | 77718.00 - 79947.00 | 0.4362 times | Fri 25 July 2025 | 78709.00 (0.05%) | 78835.00 | 78501.00 - 80588.00 | 0.8692 times | Fri 18 July 2025 | 78672.00 (0.21%) | 78694.00 | 77800.00 - 78966.00 | 1.2835 times | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 1.1739 times | Fri 04 July 2025 | 78091.00 (0.56%) | 76750.00 | 76750.00 - 78580.00 | 1.1051 times | Fri 27 June 2025 | 77656.00 (-2.22%) | 79126.00 | 76699.00 - 80200.00 | 0.4096 times | Fri 20 June 2025 | 79422.00 (-0.63%) | 80108.00 | 78625.00 - 80199.00 | 1.0292 times | Fri 13 June 2025 | 79926.00 (2.57%) | 77739.00 | 77450.00 - 80150.00 | 1.5626 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 79152.5 and 81921.5
| Monthly Target 1 | 77199 |
| Monthly Target 2 | 78337 |
| Monthly Target 3 | 79968 |
| Monthly Target 4 | 81106 |
| Monthly Target 5 | 82737 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79475.00 (0.9%) | 79208.00 | 78830.00 - 81599.00 | 1.1138 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 1.2077 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.3186 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.8471 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.1546 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.7155 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.7487 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.5763 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.699 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.6188 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.4426 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79905.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79850 and price is deviating by 768 points
Upper Bollinger band is at 81385 and lower is at 78314, while middle bands are at 79082 and 80617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80267.24 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 79778.2 |
| 12 day DMA | 80326.17 |
| 20 day DMA | 79849.2 |
| 35 day DMA | 79220.8 |
| 50 day DMA | 79064.68 |
| 100 day DMA | 77393 |
| 150 day DMA | 74350.34 |
| 200 day DMA | 71246.59 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79746.02 | 79881.51 | 80095.74 |
| 12 day EMA | 79905.56 | 79983.82 | 80080.3 |
| 20 day EMA | 79772.13 | 79803.39 | 79840.26 |
| 35 day EMA | 79469.59 | 79469.27 | 79470.23 |
| 50 day EMA | 79054.96 | 79037.82 | 79020.88 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79778.2 | 79927.6 | 80099.2 |
| 12 day SMA | 80326.17 | 80350.25 | 80293.33 |
| 20 day SMA | 79849.2 | 79872.5 | 79868.2 |
| 35 day SMA | 79220.8 | 79183.71 | 79109.31 |
| 50 day SMA | 79064.68 | 79029.72 | 79001.7 |
| 100 day SMA | 77393 | 77310.63 | 77227.98 |
| 150 day SMA | 74350.34 | 74240.37 | 74130.51 |
| 200 day SMA | 71246.59 | 71166.49 | 71087.22 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 79475.00 | 79599.00 | 79013.00 to 79599.00 | 1.29 times |
| 19 Tue | 79453.00 | 79926.00 | 79328.00 to 79949.00 | 1.15 times |
| 18 Mon | 79778.00 | 80299.00 | 79730.00 to 80299.00 | 0.64 times |
| 14 Thu | 79965.00 | 80307.00 | 79823.00 to 80425.00 | 1.04 times |
| 13 Wed | 80220.00 | 80000.00 | 80000.00 to 80544.00 | 0.88 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 80064.00 | 79848.00 | 79580.00 to 80084.00 | 2.24 times |
| 19 Tue | 79826.00 | 80373.00 | 79750.00 to 80374.00 | 0.9 times |
| 18 Mon | 80274.00 | 80788.00 | 80200.00 to 80795.00 | 0.64 times |
| 14 Thu | 80507.00 | 80823.00 | 80448.00 to 80952.00 | 0.75 times |
| 13 Wed | 80771.00 | 80615.00 | 80614.00 to 81080.00 | 0.47 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 80572.00 | 80280.00 | 80091.00 to 80642.00 | 2.19 times |
| 19 Tue | 80278.00 | 80957.00 | 80250.00 to 80957.00 | 1.17 times |
| 18 Mon | 80782.00 | 81199.00 | 80711.00 to 81254.00 | 0.74 times |
| 14 Thu | 81062.00 | 81291.00 | 81020.00 to 81480.00 | 0.55 times |
| 13 Wed | 81283.00 | 81200.00 | 81200.00 to 81492.00 | 0.35 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.