GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 66042.5 and 67302.5
| Daily Target 1 | 65027.33 |
| Daily Target 2 | 65797.67 |
| Daily Target 3 | 66287.333333333 |
| Daily Target 4 | 67057.67 |
| Daily Target 5 | 67547.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66568.00 (1.32%) | 65688.00 | 65517.00 - 66777.00 | 4.3645 times | Fri 31 January 2025 | 65701.00 (0.53%) | 65676.00 | 65300.00 - 66176.00 | 0.0672 times | Thu 30 January 2025 | 65353.00 (1.28%) | 64757.00 | 64559.00 - 65599.00 | 0.0434 times | Wed 29 January 2025 | 64525.00 (-0.09%) | 64476.00 | 64003.00 - 65000.00 | 0.0765 times | Tue 28 January 2025 | 64586.00 (1.44%) | 64390.00 | 64108.00 - 64846.00 | 0.032 times | Mon 27 January 2025 | 63672.00 (-0.46%) | 64961.00 | 63464.00 - 64997.00 | 0.4422 times | Fri 24 January 2025 | 63968.00 (0.55%) | 63674.00 | 63556.00 - 64178.00 | 2.1347 times | Thu 23 January 2025 | 63616.00 (-0.16%) | 63659.00 | 63566.00 - 63767.00 | 0.6871 times | Wed 22 January 2025 | 63717.00 (0.11%) | 63679.00 | 63679.00 - 63839.00 | 0.9392 times | Tue 21 January 2025 | 63649.00 (0.26%) | 63588.00 | 63526.00 - 63800.00 | 1.2131 times | Mon 20 January 2025 | 63484.00 (-0.32%) | 63668.00 | 63421.00 - 63787.00 | 1.4528 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 66042.5 and 67302.5
| Weekly Target 1 | 65027.33 |
| Weekly Target 2 | 65797.67 |
| Weekly Target 3 | 66287.333333333 |
| Weekly Target 4 | 67057.67 |
| Weekly Target 5 | 67547.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66568.00 (1.32%) | 65688.00 | 65517.00 - 66777.00 | 0.4447 times | Fri 31 January 2025 | 65701.00 (2.71%) | 64961.00 | 63464.00 - 66176.00 | 0.0674 times | Fri 24 January 2025 | 63968.00 (0.44%) | 63668.00 | 63421.00 - 64178.00 | 0.6548 times | Fri 17 January 2025 | 63687.00 (0.65%) | 62888.00 | 62790.00 - 63810.00 | 0.9928 times | Fri 10 January 2025 | 63275.00 (1.3%) | 62494.00 | 62002.00 - 63455.00 | 1.8257 times | Fri 03 January 2025 | 62465.00 (0.54%) | 62115.00 | 61400.00 - 62788.00 | 0.778 times | Fri 27 December 2024 | 62132.00 (1.11%) | 61744.00 | 60231.00 - 62333.00 | 0.5747 times | Fri 20 December 2024 | 61447.00 (-0.97%) | 62007.00 | 60800.00 - 62289.00 | 1.2998 times | Fri 13 December 2024 | 62049.00 (0.6%) | 61551.00 | 61551.00 - 63200.00 | 2.0109 times | Fri 06 December 2024 | 61678.00 (0.51%) | 61699.00 | 61361.00 - 62050.00 | 1.3512 times | Fri 29 November 2024 | 61366.00 (-1.91%) | 62047.00 | 60082.00 - 63147.00 | 0.229 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 66042.5 and 67302.5
| Monthly Target 1 | 65027.33 |
| Monthly Target 2 | 65797.67 |
| Monthly Target 3 | 66287.333333333 |
| Monthly Target 4 | 67057.67 |
| Monthly Target 5 | 67547.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 66568.00 (1.32%) | 65688.00 | 65517.00 - 66777.00 | 0.1386 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 1.3462 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.6326 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.4454 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 1.0338 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.8945 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 1.1555 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.8127 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.723 times | Fri 31 May 2024 | 57934.00 (0.84%) | 57134.00 | 56873.00 - 61958.00 | 0.8177 times | Tue 30 April 2024 | 57453.00 (6.78%) | 54120.00 | 54120.00 - 60113.00 | 1.3525 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64618.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 64397 and is expected to move up further.
Munafa value: 105 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63849 and price is deviating by 1013 points
Upper Bollinger band is at 65874 and lower is at 61824, while middle bands are at 62836 and 64861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65027.12 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 65346.6 |
| 12 day DMA | 64377.17 |
| 20 day DMA | 63848.25 |
| 35 day DMA | 62944.69 |
| 50 day DMA | 62645.02 |
| 100 day DMA | 62006.76 |
| 150 day DMA | 60521.35 |
| 200 day DMA | 59978.47 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65485.52 | 64944.36 | 64566.09 |
| 12 day EMA | 64618.82 | 64264.55 | 64003.47 |
| 20 day EMA | 64045.71 | 63780.32 | 63578.23 |
| 35 day EMA | 63410.63 | 63224.75 | 63078.96 |
| 50 day EMA | 62839.39 | 62687.26 | 62564.3 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65346.6 | 64767.4 | 64420.8 |
| 12 day SMA | 64377.17 | 64138.42 | 63947.83 |
| 20 day SMA | 63848.25 | 63637.65 | 63475.85 |
| 35 day SMA | 62944.69 | 62815.57 | 62724.91 |
| 50 day SMA | 62645.02 | 62564.94 | 62487.92 |
| 100 day SMA | 62006.76 | 61920.95 | 61842.82 |
| 150 day SMA | 60521.35 | 60465 | 60410.2 |
| 200 day SMA | 59978.47 | 59941.52 | 59908.21 |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 66568.00 | 65688.00 | 65517.00 to 66777.00 | 1.38 times |
| 31 Fri | 65751.00 | 65551.00 | 65412.00 to 65993.00 | 0.99 times |
| 30 Thu | 65538.00 | 64819.00 | 64775.00 to 65580.00 | 1.38 times |
| 29 Wed | 64724.00 | 64602.00 | 64602.00 to 64848.00 | 0.72 times |
| 28 Tue | 64610.00 | 64429.00 | 64391.00 to 64650.00 | 0.52 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 66960.00 | 66147.00 | 65900.00 to 67181.00 | 1.89 times |
| 31 Fri | 66161.00 | 66002.00 | 66002.00 to 66390.00 | 0.89 times |
| 30 Thu | 65956.00 | 65249.00 | 65230.00 to 66222.00 | 1.07 times |
| 29 Wed | 65137.00 | 64990.00 | 64966.00 to 65245.00 | 0.71 times |
| 28 Tue | 64911.00 | 65011.00 | 64760.00 to 65029.00 | 0.44 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 67425.00 | 66621.00 | 66400.00 to 67679.00 | 2.16 times |
| 31 Fri | 66605.00 | 66501.00 | 66415.00 to 66888.00 | 1.09 times |
| 30 Thu | 66351.00 | 65700.00 | 65660.00 to 66666.00 | 1.2 times |
| 29 Wed | 65598.00 | 65549.00 | 65411.00 to 65650.00 | 0.39 times |
| 28 Tue | 65387.00 | 65320.00 | 65240.00 to 65627.00 | 0.16 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.