GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 98196.5 and 99106.5
| Daily Target 1 | 98030 |
| Daily Target 2 | 98363 |
| Daily Target 3 | 98940 |
| Daily Target 4 | 99273 |
| Daily Target 5 | 99850 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98696.00 (-0.71%) | 99466.00 | 98607.00 - 99517.00 | 0.7873 times | Mon 18 August 2025 | 99401.00 (-0.44%) | 99960.00 | 99313.00 - 100086.00 | 0.6544 times | Thu 14 August 2025 | 99838.00 (-0.35%) | 100297.00 | 99663.00 - 100438.00 | 1.0142 times | Wed 13 August 2025 | 100185.00 (0.03%) | 100263.00 | 100123.00 - 100616.00 | 0.7695 times | Tue 12 August 2025 | 100157.00 (-0.16%) | 100396.00 | 99746.00 - 100398.00 | 1.2081 times | Mon 11 August 2025 | 100322.00 (-1.45%) | 101198.00 | 100160.00 - 101199.00 | 1.4961 times | Fri 08 August 2025 | 101798.00 (0.33%) | 101950.00 | 101372.00 - 102250.00 | 1.9129 times | Thu 07 August 2025 | 101468.00 (0.2%) | 101361.00 | 100967.00 - 102155.00 | 1.3945 times | Wed 06 August 2025 | 101262.00 (2.27%) | 101329.00 | 100660.00 - 101332.00 | 0.7606 times | Tue 05 August 2025 | 99015.00 (-1.3%) | 100900.00 | 99600.00 - 100900.00 | 0.0025 times | Mon 04 August 2025 | 100316.00 (1.55%) | 99171.00 | 99171.00 - 100660.00 | 0.0064 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 97912 and 99391
| Weekly Target 1 | 97650.67 |
| Weekly Target 2 | 98173.33 |
| Weekly Target 3 | 99129.666666667 |
| Weekly Target 4 | 99652.33 |
| Weekly Target 5 | 100608.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98696.00 (-1.14%) | 99960.00 | 98607.00 - 100086.00 | 0.3239 times | Thu 14 August 2025 | 99838.00 (-1.93%) | 101198.00 | 99663.00 - 101199.00 | 1.0083 times | Fri 08 August 2025 | 101798.00 (3.05%) | 99171.00 | 99171.00 - 102250.00 | 0.9159 times | Fri 01 August 2025 | 98787.00 (0.99%) | 97852.00 | 97280.00 - 99121.00 | 0.3556 times | Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.2352 times | Fri 18 July 2025 | 98024.00 (0.21%) | 97967.00 | 96829.00 - 98450.00 | 1.0202 times | Fri 11 July 2025 | 97818.00 (0.85%) | 96485.00 | 95802.00 - 98076.00 | 1.0595 times | Fri 04 July 2025 | 96990.00 (1.59%) | 95492.00 | 95380.00 - 97780.00 | 1.127 times | Fri 27 June 2025 | 95470.00 (-3.67%) | 99100.00 | 94951.00 - 99830.00 | 1.6329 times | Fri 20 June 2025 | 99109.00 (-1.16%) | 100470.00 | 98431.00 - 101078.00 | 1.3215 times | Fri 13 June 2025 | 100276.00 (3.34%) | 96860.00 | 96276.00 - 100681.00 | 1.6288 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 98198 and 102748
| Monthly Target 1 | 94998.67 |
| Monthly Target 2 | 96847.33 |
| Monthly Target 3 | 99548.666666667 |
| Monthly Target 4 | 101397.33 |
| Monthly Target 5 | 104098.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98696.00 (0.62%) | 97986.00 | 97700.00 - 102250.00 | 0.5588 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.1208 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.2933 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.6101 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.4114 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8792 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8264 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7269 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.6936 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.8795 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7079 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99675.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98982.5
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99475 and price is deviating by 1216 points
Upper Bollinger band is at 101905 and lower is at 97045, while middle bands are at 98260 and 100690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100567.47 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 99655.4 |
| 12 day DMA | 100103.75 |
| 20 day DMA | 99474.8 |
| 35 day DMA | 98577.71 |
| 50 day DMA | 98431.76 |
| 100 day DMA | 96267.49 |
| 150 day DMA | 92280.05 |
| 200 day DMA | 88368.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99523.07 | 99936.55 | 100204.28 |
| 12 day EMA | 99675.15 | 99853.11 | 99935.28 |
| 20 day EMA | 99420.29 | 99496.5 | 99506.55 |
| 35 day EMA | 98986.31 | 99003.4 | 98979.99 |
| 50 day EMA | 98429.11 | 98418.22 | 98378.12 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99655.4 | 99980.6 | 100460 |
| 12 day SMA | 100103.75 | 100053 | 99941.83 |
| 20 day SMA | 99474.8 | 99506.4 | 99437.55 |
| 35 day SMA | 98577.71 | 98502.83 | 98390.51 |
| 50 day SMA | 98431.76 | 98401.3 | 98354 |
| 100 day SMA | 96267.49 | 96164.37 | 96045.9 |
| 150 day SMA | 92280.05 | 92143.19 | 92003.33 |
| 200 day SMA | 88368.44 | 88267.11 | 88168.79 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 98696.00 | 99466.00 | 98607.00 to 99517.00 | 0.89 times |
| 18 Mon | 99401.00 | 99960.00 | 99313.00 to 100086.00 | 0.74 times |
| 14 Thu | 99838.00 | 100297.00 | 99663.00 to 100438.00 | 1.14 times |
| 13 Wed | 100185.00 | 100263.00 | 100123.00 to 100616.00 | 0.87 times |
| 12 Tue | 100157.00 | 100396.00 | 99746.00 to 100398.00 | 1.36 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 99648.00 | 100485.00 | 99572.00 to 100485.00 | 1.17 times |
| 18 Mon | 100378.00 | 100824.00 | 100298.00 to 101048.00 | 0.65 times |
| 14 Thu | 100809.00 | 101200.00 | 100646.00 to 101370.00 | 0.98 times |
| 13 Wed | 101146.00 | 101238.00 | 101110.00 to 101540.00 | 0.81 times |
| 12 Tue | 101125.00 | 101300.00 | 100760.00 to 101340.00 | 1.39 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 100598.00 | 101274.00 | 100526.00 to 101357.00 | 1.6 times |
| 18 Mon | 101372.00 | 101810.00 | 101300.00 to 102009.00 | 1.27 times |
| 14 Thu | 101715.00 | 102120.00 | 101650.00 to 102241.00 | 0.42 times |
| 13 Wed | 102276.00 | 102203.00 | 102151.00 to 102505.00 | 0.78 times |
| 12 Tue | 102155.00 | 102249.00 | 101800.00 to 102249.00 | 0.92 times |
Option chain for Gold Sona GOLD 29 Fri August 2025 expiry
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 41.00 | 6550.00 | 0.07 |
| 14 Thu August 2025 | 66.50 | 6088.00 | 0.02 |
| 13 Wed August 2025 | 74.00 | 5730.50 | 0.01 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.00 | 6164.00 | 0 |
| 14 Thu August 2025 | 94.00 | 5312.50 | 0 |
| 13 Wed August 2025 | 135.00 | 4791.50 | 0.01 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 76.00 | 4479.50 | 0 |
| 14 Thu August 2025 | 143.50 | 4290.00 | 0 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.00 | 3953.00 | 0.01 |
| 18 Mon August 2025 | 112.50 | 3661.00 | 0.01 |
| 14 Thu August 2025 | 235.00 | 3215.00 | 0 |
| 13 Wed August 2025 | 346.00 | 3015.00 | 0.01 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 78.00 | 3324.00 | 0.01 |
| 18 Mon August 2025 | 201.00 | 2794.50 | 0.02 |
| 14 Thu August 2025 | 398.00 | 2623.50 | 0.01 |
| 13 Wed August 2025 | 558.50 | 2336.00 | 0.03 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 272.00 | 2020.00 | 0 |
| 14 Thu August 2025 | 507.50 | 2095.50 | 0.06 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 139.00 | 2435.00 | 0.05 |
| 18 Mon August 2025 | 371.50 | 1949.50 | 0.07 |
| 14 Thu August 2025 | 652.00 | 1814.00 | 0.21 |
| 13 Wed August 2025 | 873.50 | 1671.50 | 0.33 |
GoldSona GOLD Option strike: 100500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 204.00 | 1854.00 | 0.01 |
| 18 Mon August 2025 | 507.50 | 1579.00 | 0.08 |
| 14 Thu August 2025 | 821.00 | 1498.50 | 0.2 |
| 13 Wed August 2025 | 1072.50 | 1371.00 | 0.41 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 311.50 | 1588.50 | 0.26 |
| 18 Mon August 2025 | 681.50 | 1270.00 | 0.61 |
| 14 Thu August 2025 | 1032.50 | 1207.50 | 1.3 |
| 13 Wed August 2025 | 1304.00 | 1108.00 | 1.46 |
GoldSona GOLD Option strike: 99500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 448.50 | 1225.00 | 0.48 |
| 18 Mon August 2025 | 898.00 | 989.00 | 6.62 |
| 14 Thu August 2025 | 1275.50 | 966.50 | 22.97 |
| 13 Wed August 2025 | 1623.00 | 880.50 | 240.8 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 636.50 | 932.00 | 1.67 |
| 18 Mon August 2025 | 1167.00 | 764.00 | 3.91 |
| 14 Thu August 2025 | 1571.50 | 753.00 | 5.85 |
| 13 Wed August 2025 | 1893.00 | 699.50 | 18.14 |
GoldSona GOLD Option strike: 98500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 876.00 | 681.50 | 50.79 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1177.50 | 478.50 | 7.25 |
| 18 Mon August 2025 | 1815.00 | 414.00 | 18.19 |
| 14 Thu August 2025 | 2240.50 | 427.50 | 42.36 |
| 13 Wed August 2025 | 2631.50 | 406.00 | 44.43 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1983.00 | 231.50 | 157.32 |
| 18 Mon August 2025 | 2582.50 | 213.50 | 85.36 |
| 14 Thu August 2025 | 3218.00 | 222.00 | 490.67 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3094.00 | 117.50 | 1089.5 |
| 18 Mon August 2025 | 3797.00 | 121.00 | 997.5 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3773.50 | 69.50 | 53.21 |
| 18 Mon August 2025 | 4476.00 | 75.00 | 22.17 |
| 14 Thu August 2025 | 5167.50 | 84.00 | 1531 |
| 13 Wed August 2025 | 5567.00 | 83.50 | 800 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6148.00 | 51.00 | 872 |
| 14 Thu August 2025 | 5856.50 | 64.50 | 178.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.