CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 868.55 and 878.25
Daily Target 1 | 866.77 |
Daily Target 2 | 870.33 |
Daily Target 3 | 876.46666666667 |
Daily Target 4 | 880.03 |
Daily Target 5 | 886.17 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 873.90 (-0.95%) | 882.30 | 872.90 - 882.60 | 1.1145 times | Mon 18 August 2025 | 882.30 (-0.57%) | 886.45 | 881.05 - 887.50 | 0.9305 times | Thu 14 August 2025 | 887.40 (-0.08%) | 889.00 | 884.45 - 889.70 | 0.7546 times | Wed 13 August 2025 | 888.10 (-0.53%) | 893.00 | 887.05 - 895.40 | 1.2964 times | Tue 12 August 2025 | 892.85 (0.91%) | 886.40 | 885.75 - 893.85 | 1.0918 times | Mon 11 August 2025 | 884.80 (-0.51%) | 888.45 | 883.85 - 889.75 | 0.8099 times | Fri 08 August 2025 | 889.30 (0.97%) | 882.80 | 881.40 - 889.75 | 1.0497 times | Thu 07 August 2025 | 880.75 (-0.3%) | 883.40 | 880.05 - 887.00 | 0.9232 times | Wed 06 August 2025 | 883.40 (0.31%) | 882.00 | 880.25 - 884.95 | 0.8888 times | Tue 05 August 2025 | 880.70 (-0.77%) | 888.25 | 880.25 - 889.60 | 1.1405 times | Mon 04 August 2025 | 887.55 (0.89%) | 882.70 | 879.45 - 888.35 | 1.0035 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 866.1 and 880.7
Weekly Target 1 | 863.5 |
Weekly Target 2 | 868.7 |
Weekly Target 3 | 878.1 |
Weekly Target 4 | 883.3 |
Weekly Target 5 | 892.7 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 873.90 (-1.52%) | 886.45 | 872.90 - 887.50 | 0.4568 times | Thu 14 August 2025 | 887.40 (-0.21%) | 888.45 | 883.85 - 895.40 | 0.8829 times | Fri 08 August 2025 | 889.30 (1.09%) | 882.70 | 879.45 - 889.75 | 1.1181 times | Fri 01 August 2025 | 879.70 (-1.07%) | 888.30 | 862.00 - 895.70 | 0.402 times | Fri 25 July 2025 | 889.20 (-0.3%) | 892.70 | 888.75 - 901.85 | 0.91 times | Fri 18 July 2025 | 891.85 (0.94%) | 881.35 | 878.35 - 892.50 | 1.2141 times | Fri 11 July 2025 | 883.55 (-0.94%) | 890.00 | 880.00 - 901.75 | 1.8597 times | Fri 04 July 2025 | 891.90 (0.44%) | 888.05 | 884.90 - 905.90 | 1.4005 times | Fri 27 June 2025 | 887.95 (0.86%) | 880.30 | 874.00 - 893.00 | 0.4497 times | Fri 20 June 2025 | 880.40 (0.51%) | 876.85 | 872.15 - 883.80 | 1.3062 times | Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.491 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 862.15 and 884.65
Monthly Target 1 | 858.23 |
Monthly Target 2 | 866.07 |
Monthly Target 3 | 880.73333333333 |
Monthly Target 4 | 888.57 |
Monthly Target 5 | 903.23 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 873.90 (-2.26%) | 877.95 | 872.90 - 895.40 | 0.5114 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 1.0284 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9402 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.0484 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2415 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0686 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7948 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 1.0225 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 1.0492 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.2951 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.5001 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 884.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.85
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 7 points
Upper Bollinger band is at 901 and lower is at 876, while middle bands are at 882 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.36 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 884.91 |
12 day DMA | 884.23 |
20 day DMA | 887.9 |
35 day DMA | 888.68 |
50 day DMA | 886.14 |
100 day DMA | 870.16 |
150 day DMA | 868.11 |
200 day DMA | 854.85 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 881.91 | 885.91 | 887.71 |
12 day EMA | 884.76 | 886.73 | 887.54 |
20 day EMA | 885.85 | 887.11 | 887.62 |
35 day EMA | 885.73 | 886.43 | 886.67 |
50 day EMA | 885.21 | 885.67 | 885.81 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 884.91 | 887.09 | 888.49 |
12 day SMA | 884.23 | 885.91 | 886.73 |
20 day SMA | 887.9 | 889.02 | 889.49 |
35 day SMA | 888.68 | 889.23 | 889.39 |
50 day SMA | 886.14 | 886.31 | 886.18 |
100 day SMA | 870.16 | 870.39 | 870.68 |
150 day SMA | 868.11 | 867.8 | 867.43 |
200 day SMA | 854.85 | 854.66 | 854.26 |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 873.90 | 882.30 | 872.90 to 882.60 | 1.07 times |
18 Mon | 882.30 | 886.45 | 881.05 to 887.50 | 0.9 times |
14 Thu | 887.40 | 889.00 | 884.45 to 889.70 | 0.73 times |
13 Wed | 888.10 | 893.00 | 887.05 to 895.40 | 1.25 times |
12 Tue | 892.85 | 886.40 | 885.75 to 893.85 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 881.10 | 888.65 | 880.50 to 889.45 | 1.5 times |
18 Mon | 888.65 | 893.00 | 887.50 to 893.85 | 1.17 times |
14 Thu | 893.50 | 894.55 | 890.50 to 895.05 | 0.59 times |
13 Wed | 893.95 | 897.30 | 893.10 to 900.35 | 0.87 times |
12 Tue | 897.15 | 891.45 | 890.40 to 897.95 | 0.87 times |
Futures expiry: 31 Fri October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 885.40 | 893.90 | 885.00 to 894.20 | 1.84 times |
18 Mon | 892.75 | 897.00 | 892.25 to 897.00 | 1.27 times |
14 Thu | 897.50 | 899.25 | 896.60 to 899.25 | 0.46 times |
13 Wed | 898.50 | 903.55 | 898.00 to 903.80 | 0.69 times |
12 Tue | 901.65 | 896.30 | 895.20 to 902.00 | 0.75 times |
Option chain for Copper Tamba COPPER 22 Fri August 2025 expiry
CopperTamba COPPER Option strike: 910.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.34 | 33.00 | 0.17 |
CopperTamba COPPER Option strike: 900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.48 | 22.50 | 0.07 |
18 Mon August 2025 | 0.79 | 17.62 | 0.1 |
14 Thu August 2025 | 1.92 | 14.41 | 0.08 |
13 Wed August 2025 | 2.68 | 13.11 | 0.24 |
CopperTamba COPPER Option strike: 895.00
Date | CE | PE | PCR |
13 Wed August 2025 | 5.71 | 9.13 | 0.42 |
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 16.71 | 0.48 |
18 Mon August 2025 | 1.55 | 9.59 | 0.29 |
14 Thu August 2025 | 4.45 | 7.55 | 0.37 |
13 Wed August 2025 | 5.71 | 7.23 | 0.8 |
CopperTamba COPPER Option strike: 885.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 9.04 | 0.17 |
18 Mon August 2025 | 3.41 | 5.35 | 0.64 |
14 Thu August 2025 | 6.68 | 5.04 | 5 |
13 Wed August 2025 | 8.71 | 4.49 | 1.5 |
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.26 | 8.73 | 0.47 |
18 Mon August 2025 | 5.51 | 3.21 | 0.91 |
14 Thu August 2025 | 10.11 | 2.71 | 5.03 |
13 Wed August 2025 | 12.72 | 3.15 | 7.09 |
CopperTamba COPPER Option strike: 875.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.32 | 4.13 | 3 |
CopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.46 | 3.29 | 11.29 |
18 Mon August 2025 | 13.05 | 0.79 | 12 |
14 Thu August 2025 | 17.71 | 1.07 | 3.5 |
13 Wed August 2025 | 23.60 | 1.15 | 2 |
CopperTamba COPPER Option strike: 865.00
Date | CE | PE | PCR |
13 Wed August 2025 | 26.17 | 1.05 | 3 |
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
13 Wed August 2025 | 30.19 | 0.71 | 2.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.