CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CardamomElaichi
Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2615 and 2635
| Daily Target 1 | 2600 |
| Daily Target 2 | 2610 |
| Daily Target 3 | 2620 |
| Daily Target 4 | 2630 |
| Daily Target 5 | 2640 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2620.00 (-0.38%) | 2610.00 | 2610.00 - 2630.00 | 0.2965 times | Mon 18 August 2025 | 2630.00 (1.54%) | 2550.00 | 2550.00 - 2649.00 | 0.8625 times | Thu 14 August 2025 | 2590.00 (5.8%) | 2460.00 | 2420.00 - 2594.00 | 1.5633 times | Wed 13 August 2025 | 2448.00 (-0.85%) | 2469.00 | 2431.00 - 2469.00 | 0.9973 times | Tue 12 August 2025 | 2469.00 (-2.02%) | 2500.00 | 2451.00 - 2518.00 | 0.8625 times | Mon 11 August 2025 | 2520.00 (-2.51%) | 2482.00 | 2482.00 - 2600.00 | 0.7008 times | Fri 08 August 2025 | 2585.00 (0.12%) | 2595.00 | 2563.00 - 2600.00 | 1.1321 times | Thu 07 August 2025 | 2582.00 (-1.19%) | 2609.00 | 2570.00 - 2620.00 | 1.1321 times | Wed 06 August 2025 | 2613.00 (0.19%) | 2640.00 | 2597.00 - 2640.00 | 0.7278 times | Tue 05 August 2025 | 2608.00 (-0.42%) | 2570.00 | 2549.00 - 2625.00 | 1.7251 times | Mon 04 August 2025 | 2619.00 (-3.96%) | 2727.00 | 2610.00 - 2727.00 | 1.9946 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2585 and 2684
| Weekly Target 1 | 2507.33 |
| Weekly Target 2 | 2563.67 |
| Weekly Target 3 | 2606.3333333333 |
| Weekly Target 4 | 2662.67 |
| Weekly Target 5 | 2705.33 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2620.00 (1.16%) | 2550.00 | 2550.00 - 2649.00 | 0.5342 times | Thu 14 August 2025 | 2590.00 (0.19%) | 2482.00 | 2420.00 - 2600.00 | 1.9006 times | Fri 08 August 2025 | 2585.00 (-5.21%) | 2727.00 | 2549.00 - 2727.00 | 3.0932 times | Fri 01 August 2025 | 2727.00 (127.29%) | 0.00 | 0.00 - 2935.00 | 4.472 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 06 August 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 02 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2325 and 2715
| Monthly Target 1 | 2226.67 |
| Monthly Target 2 | 2423.33 |
| Monthly Target 3 | 2616.6666666667 |
| Monthly Target 4 | 2813.33 |
| Monthly Target 5 | 3006.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2620.00 (-5.96%) | 2810.00 | 2420.00 - 2810.00 | 6.0621 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 3.9379 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 March 2021 | 1450.00 (-3.33%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 February 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 January 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2510.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2391 and price is deviating by 516 points
Upper Bollinger band is at 3421 and lower is at 1361, while middle bands are at 1876 and 2906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardamomElaichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardamomElaichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.14 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2551.4 |
| 12 day DMA | 2584.25 |
| 20 day DMA | 2390.59 |
| 35 day DMA | 1980.31 |
| 50 day DMA | 1821.22 |
| 100 day DMA | 1677.13 |
| 150 day DMA | 1612.94 |
| 200 day DMA | 1586.78 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2584.19 | 2566.29 | 2534.44 |
| 12 day EMA | 2510.56 | 2490.67 | 2465.35 |
| 20 day EMA | 2367.51 | 2340.94 | 2310.53 |
| 35 day EMA | 2143.41 | 2115.35 | 2085.05 |
| 50 day EMA | 1864.06 | 1833.22 | 1800.71 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2551.4 | 2531.4 | 2522.4 |
| 12 day SMA | 2584.25 | 2598.08 | 2616 |
| 20 day SMA | 2390.59 | 2332.09 | 2273.09 |
| 35 day SMA | 1980.31 | 1946.89 | 1913.17 |
| 50 day SMA | 1821.22 | 1797.82 | 1774.22 |
| 100 day SMA | 1677.13 | 1665.43 | 1653.63 |
| 150 day SMA | 1612.94 | 1605.47 | 1597.94 |
| 200 day SMA | 1586.78 | 1581.18 | 1575.56 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2620.00 | 2610.00 | 2610.00 to 2630.00 | 0.32 times |
| 18 Mon | 2630.00 | 2550.00 | 2550.00 to 2649.00 | 0.94 times |
| 14 Thu | 2590.00 | 2460.00 | 2420.00 to 2594.00 | 1.71 times |
| 13 Wed | 2448.00 | 2469.00 | 2431.00 to 2469.00 | 1.09 times |
| 12 Tue | 2469.00 | 2500.00 | 2451.00 to 2518.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2440.00 | 2430.00 | 2425.00 to 2459.00 | 0.49 times |
| 18 Mon | 2434.00 | 2435.00 | 2311.00 to 2440.00 | 1.79 times |
| 14 Thu | 2347.00 | 2201.00 | 2201.00 to 2358.00 | 0.84 times |
| 13 Wed | 2225.00 | 2260.00 | 2217.00 to 2260.00 | 1.13 times |
| 12 Tue | 2309.00 | 2340.00 | 2300.00 to 2363.00 | 0.75 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Wed | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Tue | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.