AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 250.3 and 253
| Daily Target 1 | 248.08 |
| Daily Target 2 | 249.82 |
| Daily Target 3 | 250.78333333333 |
| Daily Target 4 | 252.52 |
| Daily Target 5 | 253.48 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.55 (0.52%) | 249.10 | 249.05 - 251.75 | 1.06 times | Thu 21 August 2025 | 250.25 (0.64%) | 249.00 | 248.25 - 250.50 | 1.2857 times | Wed 20 August 2025 | 248.65 (-0.06%) | 248.80 | 248.15 - 249.20 | 1.2247 times | Tue 19 August 2025 | 248.80 (-1.27%) | 251.30 | 248.50 - 252.55 | 1.4095 times | Mon 18 August 2025 | 252.00 (-1.14%) | 254.00 | 251.50 - 254.00 | 1.535 times | Thu 14 August 2025 | 254.90 (0.61%) | 253.45 | 253.05 - 255.50 | 0.6459 times | Wed 13 August 2025 | 253.35 (-0.59%) | 254.85 | 253.05 - 255.75 | 0.6703 times | Tue 12 August 2025 | 254.85 (0.99%) | 252.80 | 252.75 - 255.45 | 0.924 times | Mon 11 August 2025 | 252.35 (-0.71%) | 254.50 | 252.20 - 254.95 | 0.6991 times | Fri 08 August 2025 | 254.15 (0.43%) | 253.35 | 253.10 - 255.05 | 0.5457 times | Thu 07 August 2025 | 253.05 (-0.76%) | 254.95 | 252.50 - 256.15 | 1.5629 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 246.93 and 252.78
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 251.23333333333 |
| Weekly Target 4 | 254.32 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.4757 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.6658 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 1.1004 times | Fri 01 August 2025 | 249.60 (-1.48%) | 253.10 | 248.75 - 253.50 | 0.4598 times | Fri 25 July 2025 | 253.35 (0.38%) | 252.50 | 251.20 - 255.65 | 1.0151 times | Fri 18 July 2025 | 252.40 (1.06%) | 248.55 | 247.30 - 252.55 | 1.1667 times | Fri 11 July 2025 | 249.75 (0.5%) | 247.65 | 246.65 - 250.30 | 0.9007 times | Fri 04 July 2025 | 248.50 (0.67%) | 255.90 | 247.75 - 256.60 | 0.8642 times | Fri 27 June 2025 | 246.85 (0.14%) | 247.25 | 244.15 - 250.00 | 0.7769 times | Fri 20 June 2025 | 246.50 (1.82%) | 240.80 | 240.45 - 247.00 | 1.5746 times | Fri 13 June 2025 | 242.10 (1.81%) | 237.80 | 236.95 - 244.00 | 1.3679 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 249.85 and 257.85
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 247.75 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 255.75 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 251.55 (-1.02%) | 250.55 | 248.15 - 256.15 | 0.6772 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.82 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.972 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0677 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0602 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7865 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.8547 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.1863 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.0508 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.5247 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.3942 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.55
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.55 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 250.25 |
| 12 day DMA | 252.41 |
| 20 day DMA | 252.24 |
| 35 day DMA | 251.5 |
| 50 day DMA | 250 |
| 100 day DMA | 242.97 |
| 150 day DMA | 247.92 |
| 200 day DMA | 247.09 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 250.59 | 250.76 |
| 12 day EMA | 251.6 | 251.61 | 251.86 |
| 20 day EMA | 251.62 | 251.63 | 251.78 |
| 35 day EMA | 250.56 | 250.5 | 250.51 |
| 50 day EMA | 249.26 | 249.17 | 249.13 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.25 | 250.92 | 251.54 |
| 12 day SMA | 252.41 | 252.39 | 252.48 |
| 20 day SMA | 252.24 | 252.38 | 252.55 |
| 35 day SMA | 251.5 | 251.43 | 251.44 |
| 50 day SMA | 250 | 249.82 | 249.67 |
| 100 day SMA | 242.97 | 242.91 | 242.87 |
| 150 day SMA | 247.92 | 247.93 | 247.92 |
| 200 day SMA | 247.09 | 247.03 | 247 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 251.55 | 249.10 | 249.05 to 251.75 | 0.81 times |
| 21 Thu | 250.25 | 249.00 | 248.25 to 250.50 | 0.99 times |
| 20 Wed | 248.65 | 248.80 | 248.15 to 249.20 | 0.94 times |
| 19 Tue | 248.80 | 251.30 | 248.50 to 252.55 | 1.08 times |
| 18 Mon | 252.00 | 254.00 | 251.50 to 254.00 | 1.18 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 253.10 | 251.30 | 251.25 to 253.70 | 1.39 times |
| 21 Thu | 252.10 | 250.65 | 250.15 to 252.35 | 1.03 times |
| 20 Wed | 250.65 | 250.20 | 249.75 to 251.20 | 0.73 times |
| 19 Tue | 250.30 | 252.20 | 249.50 to 253.15 | 1.01 times |
| 18 Mon | 253.45 | 253.80 | 252.90 to 254.30 | 0.84 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 254.15 | 254.50 | 253.30 to 254.80 | 0.84 times |
| 21 Thu | 253.05 | 252.00 | 252.00 to 253.85 | 0.32 times |
| 20 Wed | 251.95 | 251.90 | 251.75 to 252.00 | 0.39 times |
| 19 Tue | 252.00 | 253.90 | 251.40 to 254.15 | 1.23 times |
| 18 Mon | 255.10 | 254.20 | 254.20 to 255.60 | 2.21 times |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.