Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 102000 and 106000
| Daily Target 1 | 98666.67 |
| Daily Target 2 | 101333.33 |
| Daily Target 3 | 102666.66666667 |
| Daily Target 4 | 105333.33 |
| Daily Target 5 | 106666.67 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 104000.00 (0.48%) | 100000.00 | 100000.00 - 104000.00 | 3.1633 times | Mon 11 August 2025 | 103500.00 (3.5%) | 103500.00 | 103500.00 - 103500.00 | 0.102 times | Fri 08 August 2025 | 100000.00 (-8.26%) | 104113.00 | 100000.00 - 109000.00 | 5.4082 times | Thu 07 August 2025 | 109000.00 (-5.63%) | 109500.00 | 109000.00 - 109500.00 | 0.6122 times | Fri 16 May 2025 | 115500.00 (4.05%) | 115500.00 | 115500.00 - 115500.00 | 0.102 times | Thu 15 May 2025 | 111000.00 (20%) | 111000.00 | 111000.00 - 111000.00 | 0.102 times | Fri 09 May 2025 | 92500.00 (-19.91%) | 92500.00 | 92500.00 - 92500.00 | 0.102 times | Mon 28 April 2025 | 115500.00 (15.5%) | 115500.00 | 115500.00 - 115500.00 | 0.102 times | Mon 21 April 2025 | 100000.00 (-0.12%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Wed 16 April 2025 | 100116.00 (-7.3%) | 100116.00 | 100116.00 - 100116.00 | 0.102 times | Tue 01 April 2025 | 108000.00 (1.78%) | 108000.00 | 108000.00 - 108000.00 | 0.102 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 102000 and 106000
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 101333.33 |
| Weekly Target 3 | 102666.66666667 |
| Weekly Target 4 | 105333.33 |
| Weekly Target 5 | 106666.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 104000.00 (4%) | 103500.00 | 100000.00 - 104000.00 | 0.0934 times | Fri 08 August 2025 | 100000.00 (-13.42%) | 109500.00 | 100000.00 - 109500.00 | 0.1723 times | Fri 16 May 2025 | 115500.00 (24.86%) | 111000.00 | 111000.00 - 115500.00 | 0.0058 times | Fri 09 May 2025 | 92500.00 (-7.5%) | 115500.00 | 92500.00 - 115500.00 | 0.0058 times | Mon 21 April 2025 | 100000.00 (-0.12%) | 100000.00 | 100000.00 - 100000.00 | 0.0058 times | Wed 16 April 2025 | 100116.00 (-5.65%) | 108000.00 | 100116.00 - 108000.00 | 0.0058 times | Fri 28 March 2025 | 106107.00 (5.06%) | 102043.30 | 102043.30 - 110000.00 | 9.6555 times | Thu 13 March 2025 | 101000.00 (-1.1%) | 101000.00 | 101000.00 - 101000.00 | 0.0117 times | Fri 07 March 2025 | 102125.00 (3.07%) | 101000.00 | 100999.90 - 102125.00 | 0.0175 times | Fri 28 February 2025 | 99085.85 (-4%) | 103800.00 | 99000.00 - 103800.00 | 0.0263 times | Fri 24 January 2025 | 103218.00 (0%) | 103218.00 | 103218.00 - 103218.00 | 0.0029 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 97250 and 106750
| Monthly Target 1 | 95000 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 104500 |
| Monthly Target 4 | 109000 |
| Monthly Target 5 | 114000 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 104000.00 (-9.96%) | 109500.00 | 100000.00 - 109500.00 | 0.2562 times | Fri 16 May 2025 | 115500.00 (0%) | 92500.00 | 92500.00 - 115500.00 | 0.0084 times | Mon 28 April 2025 | 115500.00 (8.85%) | 108000.00 | 100000.00 - 115500.00 | 0.0141 times | Fri 28 March 2025 | 106107.00 (7.09%) | 101000.00 | 100999.90 - 110000.00 | 9.3384 times | Fri 28 February 2025 | 99085.85 (-4.54%) | 103800.00 | 99000.00 - 103800.00 | 0.0113 times | Mon 27 January 2025 | 103800.00 (5.6%) | 92788.00 | 90000.00 - 103800.00 | 0.1323 times | Tue 31 December 2024 | 98300.00 (-3.66%) | 100000.00 | 98300.00 - 102204.50 | 0.1211 times | Tue 26 November 2024 | 102035.60 (4.12%) | 101327.70 | 101327.70 - 102035.60 | 0.0056 times | Thu 31 October 2024 | 98000.00 (2.08%) | 97750.00 | 97750.00 - 100675.00 | 0.0676 times | Mon 23 September 2024 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.045 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Tomorrow's movement Prediction of Eel 13 975905 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104865.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eel 13 975905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eel 13 975905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eel 13 975905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eel 13 975905 is strongly bullish. It has broken a strong resistance of 103312 and is expected to move up further.
Munafa value: 100 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104122 and price is deviating by 5666 points
Upper Bollinger band is at 115453 and lower is at 92792, while middle bands are at 98457 and 109787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eel13 (975905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eel13 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eel13 in short term but the sell signal is initial and weak.
Eel13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eel13 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eel13 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102205.27 and Eel13 975905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eel13 975905 stock. Volume based technical analysis of Eel13 975905 stock is negative.
Eel13 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 106400 |
| 12 day DMA | 105435.25 |
| 20 day DMA | 104121.69 |
| 35 day DMA | 102039.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104688.9 | 105033.3 | 105799.83 |
| 12 day EMA | 104865.92 | 105023.31 | 105300.18 |
| 20 day EMA | 104183.76 | 104203.1 | 104277.08 |
| 35 day EMA | 102544.85 | 102459.18 | 102397.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106400 | 107800 | 105600 |
| 12 day SMA | 105435.25 | 105935.25 | 105726.92 |
| 20 day SMA | 104121.69 | 104111.69 | 104126.69 |
| 35 day SMA | 102039.71 | 101983.58 | 101921.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.