0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 113471 and 113471
| Daily Target 1 | 113471 |
| Daily Target 2 | 113471 |
| Daily Target 3 | 113471 |
| Daily Target 4 | 113471 |
| Daily Target 5 | 113471 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 113471.00 (0.06%) | 113471.00 | 113471.00 - 113471.00 | 0.0705 times | Tue 12 August 2025 | 113406.00 (0.13%) | 113406.00 | 113406.00 - 113406.00 | 7.7778 times | Fri 08 August 2025 | 113257.63 (0.07%) | 112799.00 | 112799.00 - 113276.00 | 0.8201 times | Tue 05 August 2025 | 113179.00 (0.03%) | 113179.00 | 113179.00 - 113179.00 | 0.1323 times | Mon 04 August 2025 | 113147.00 (0.18%) | 113147.00 | 112849.00 - 113147.00 | 0.3175 times | Fri 01 August 2025 | 112949.00 (-0.03%) | 113049.00 | 112949.00 - 113050.00 | 0.3351 times | Wed 30 July 2025 | 112985.00 (0.88%) | 112985.00 | 112000.00 - 112985.00 | 0.3086 times | Thu 24 July 2025 | 112000.00 (0.45%) | 112000.00 | 112000.00 - 112000.00 | 0.0088 times | Tue 22 July 2025 | 111500.99 (-1.06%) | 112000.00 | 111500.99 - 112000.00 | 0.1146 times | Mon 21 July 2025 | 112695.00 (1.53%) | 112100.00 | 111600.00 - 112695.00 | 0.1146 times | Thu 17 July 2025 | 111000.00 (-0.72%) | 111500.00 | 111000.00 - 111500.00 | 0.097 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 113438.5 and 113503.5
| Weekly Target 1 | 113384.33 |
| Weekly Target 2 | 113427.67 |
| Weekly Target 3 | 113449.33333333 |
| Weekly Target 4 | 113492.67 |
| Weekly Target 5 | 113514.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 6.9315 times | Fri 08 August 2025 | 113257.63 (0.27%) | 113147.00 | 112799.00 - 113276.00 | 1.1215 times | Fri 01 August 2025 | 112949.00 (0.85%) | 112985.00 | 112000.00 - 113050.00 | 0.5685 times | Thu 24 July 2025 | 112000.00 (0.9%) | 112100.00 | 111500.99 - 112695.00 | 0.2103 times | Thu 17 July 2025 | 111000.00 (-0.8%) | 111100.00 | 111000.00 - 112534.00 | 0.1324 times | Thu 10 July 2025 | 111900.00 (1.27%) | 111800.00 | 111800.00 - 111900.00 | 0.0156 times | Wed 02 July 2025 | 110500.00 (-0.09%) | 111000.00 | 110500.00 - 111999.99 | 0.0623 times | Wed 25 June 2025 | 110600.00 (-0.96%) | 111600.00 | 110600.00 - 111860.00 | 0.4128 times | Thu 19 June 2025 | 111668.00 (0.17%) | 111637.00 | 111637.00 - 111668.00 | 0.1246 times | Fri 13 June 2025 | 111477.00 (1.34%) | 111381.00 | 111381.00 - 111477.00 | 0.4206 times | Fri 06 June 2025 | 110000.00 (-0.62%) | 111127.00 | 109100.00 - 111127.00 | 0.0545 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 113135 and 113807
| Monthly Target 1 | 112575 |
| Monthly Target 2 | 113023 |
| Monthly Target 3 | 113247 |
| Monthly Target 4 | 113695 |
| Monthly Target 5 | 113919 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 113471.00 (0.43%) | 113049.00 | 112799.00 - 113471.00 | 6.0702 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.504 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.7361 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.3114 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.3228 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.7191 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.3794 times | Fri 31 January 2025 | 107318.00 (2.21%) | 106190.00 | 103000.00 - 107318.00 | 0.3794 times | Mon 30 December 2024 | 105000.00 (0.1%) | 104805.00 | 103000.00 - 106150.00 | 0.5096 times | Tue 26 November 2024 | 104900.00 (1.35%) | 103600.00 | 103501.00 - 105281.00 | 0.068 times | Wed 30 October 2024 | 103500.00 (-0.11%) | 103639.00 | 102600.00 - 104999.00 | 0.9287 times |
Indicator Analysis of 0msfl26a
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112768.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl26a 975694 is strongly bullish. It has broken a strong resistance of 110389 and is expected to move up further.
Munafa value: 75 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112187 and price is deviating by 902 points
Upper Bollinger band is at 113990 and lower is at 110383, while middle bands are at 111285 and 113088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl26a (975694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0msfl26a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 0msfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0msfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0msfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0msfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113323.53 and 0msfl26a 975694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26a 975694 stock. Volume based technical analysis of 0msfl26a 975694 stock is negative.
0msfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 113292.13 |
| 12 day DMA | 112615.89 |
| 20 day DMA | 112186.03 |
| 35 day DMA | 111563.99 |
| 50 day DMA | 110778.67 |
| 100 day DMA | 108230.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113243.56 | 113129.85 | 112991.79 |
| 12 day EMA | 112768.4 | 112640.7 | 112501.6 |
| 20 day EMA | 112315.85 | 112194.31 | 112066.82 |
| 35 day EMA | 111529.7 | 111415.41 | 111298.22 |
| 50 day EMA | 110814.1 | 110705.7 | 110595.53 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113292.13 | 113187.73 | 113103.53 |
| 12 day SMA | 112615.89 | 112535.14 | 112392.97 |
| 20 day SMA | 112186.03 | 112095.88 | 112007.43 |
| 35 day SMA | 111563.99 | 111473.5 | 111377.67 |
| 50 day SMA | 110778.67 | 110671.25 | 110569.17 |
| 100 day SMA | 108230.65 | 108130.85 | 108031.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.