Efcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 120907 and 120907
Daily Target 1 | 120907 |
Daily Target 2 | 120907 |
Daily Target 3 | 120907 |
Daily Target 4 | 120907 |
Daily Target 5 | 120907 |
Daily price and volume Efcl280723
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120907.00 (-2.57%) | 120907.00 | 120907.00 - 120907.00 | 0.5882 times | Thu 14 August 2025 | 124100.00 (5.17%) | 124100.00 | 124100.00 - 124100.00 | 0.8824 times | Wed 13 August 2025 | 118000.00 (-0.84%) | 118000.00 | 118000.00 - 118000.00 | 0.2941 times | Mon 11 August 2025 | 119000.00 (0%) | 119000.00 | 119000.00 - 119000.00 | 0.5882 times | Fri 08 August 2025 | 119000.00 (-0.01%) | 119000.00 | 119000.00 - 119000.00 | 3.8235 times | Wed 06 August 2025 | 119009.00 (0%) | 119009.00 | 119009.00 - 119009.00 | 0.2941 times | Tue 05 August 2025 | 119009.00 (-0.98%) | 118820.80 | 118500.00 - 119009.00 | 0.8824 times | Tue 29 July 2025 | 120188.00 (8.28%) | 120188.00 | 120188.00 - 120188.00 | 1.4706 times | Mon 28 July 2025 | 111000.00 (-7.64%) | 111000.00 | 111000.00 - 111000.00 | 0.2941 times | Wed 23 July 2025 | 120188.10 (-0.31%) | 120188.10 | 120188.10 - 120188.10 | 0.8824 times | Mon 21 July 2025 | 120566.20 (-3.55%) | 120944.00 | 120566.20 - 120944.00 | 1.7647 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 120907 and 120907
Weekly Target 1 | 120907 |
Weekly Target 2 | 120907 |
Weekly Target 3 | 120907 |
Weekly Target 4 | 120907 |
Weekly Target 5 | 120907 |
Weekly price and volumes for Efcl280723
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120907.00 (-2.57%) | 120907.00 | 120907.00 - 120907.00 | 0.1709 times | Thu 14 August 2025 | 124100.00 (4.29%) | 119000.00 | 118000.00 - 124100.00 | 0.5128 times | Fri 08 August 2025 | 119000.00 (-0.99%) | 118820.80 | 118500.00 - 119009.00 | 1.453 times | Tue 29 July 2025 | 120188.00 (-0%) | 111000.00 | 111000.00 - 120188.00 | 0.5128 times | Wed 23 July 2025 | 120188.10 (-3.85%) | 120944.00 | 120188.10 - 120944.00 | 0.7692 times | Fri 27 June 2025 | 125000.00 (-2.34%) | 120320.00 | 111000.00 - 125000.00 | 1.453 times | Thu 19 June 2025 | 128000.00 (0%) | 115000.00 | 115000.00 - 128000.00 | 1.7094 times | Mon 02 June 2025 | 128000.00 (11.3%) | 115000.00 | 115000.00 - 128000.00 | 0.9402 times | Thu 29 May 2025 | 115000.00 (-10.16%) | 118773.80 | 115000.00 - 118773.80 | 1.5385 times | Fri 23 May 2025 | 128000.00 (7.79%) | 111625.00 | 111625.00 - 128000.00 | 0.9402 times | Tue 13 May 2025 | 118750.00 (2.48%) | 111000.00 | 111000.00 - 118750.00 | 2.6496 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 119453.5 and 125553.5
Monthly Target 1 | 114902.33 |
Monthly Target 2 | 117904.67 |
Monthly Target 3 | 121002.33333333 |
Monthly Target 4 | 124004.67 |
Monthly Target 5 | 127102.33 |
Monthly price and volumes Efcl280723
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 120907.00 (0.6%) | 118820.80 | 118000.00 - 124100.00 | 0.2133 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.128 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.4096 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.7253 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1451 times | Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 4.5051 times | Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.0768 times | Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 0.4949 times | Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 2.5085 times | Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 0.7935 times | Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.1706 times |
Indicator Analysis of Efcl280723
Tomorrow's movement Prediction of Efcl280723 974999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119987.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efcl280723 974999 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efcl280723 974999 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121050
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120238 and price is deviating by 4067 points
Upper Bollinger band is at 128371 and lower is at 112105, while middle bands are at 116171 and 124304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efcl280723 (974999) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efcl280723 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efcl280723 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efcl280723 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efcl280723 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efcl280723 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119578.07 and Efcl280723 974999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efcl280723 974999 stock. Volume based technical analysis of Efcl280723 974999 stock is negative.
Efcl280723 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
DMA period | DMA value |
5 day DMA | 120201.4 |
12 day DMA | 119663.94 |
20 day DMA | 120237.11 |
35 day DMA | 118203.45 |
50 day DMA | 117028.49 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120605.54 | 120454.84 | 118632.54 |
12 day EMA | 119988.09 | 119821.08 | 119043.37 |
20 day EMA | 119485.98 | 119336.46 | 118835.26 |
35 day EMA | 118296.44 | 118142.75 | 117792.03 |
50 day EMA | 116871.23 | 116706.57 | 116404.92 |
SMA (simple moving average) of Efcl280723 974999
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120201.4 | 119821.8 | 118803.6 |
12 day SMA | 119663.94 | 119571.69 | 119896.69 |
20 day SMA | 120237.11 | 120591.76 | 119968.01 |
35 day SMA | 118203.45 | 118003.35 | 117726.21 |
50 day SMA | 117028.49 | 116830.35 | 116688.35 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.