891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1285 and 1285
| Daily Target 1 | 1285 |
| Daily Target 2 | 1285 |
| Daily Target 3 | 1285 |
| Daily Target 4 | 1285 |
| Daily Target 5 | 1285 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1285.00 (0.16%) | 1285.00 | 1285.00 - 1285.00 | 0.2478 times | Mon 11 August 2025 | 1283.00 (0.23%) | 1280.00 | 1280.00 - 1286.40 | 1.8171 times | Fri 08 August 2025 | 1280.00 (0.46%) | 1280.00 | 1278.00 - 1280.00 | 0.7316 times | Thu 07 August 2025 | 1274.13 (-0.57%) | 1280.00 | 1274.13 - 1280.00 | 0.8024 times | Fri 01 August 2025 | 1281.37 (0.5%) | 1281.37 | 1281.37 - 1281.37 | 0.0059 times | Tue 29 July 2025 | 1275.00 (-0.35%) | 1275.00 | 1275.00 - 1275.00 | 2.0649 times | Mon 28 July 2025 | 1279.44 (-0.43%) | 1275.00 | 1275.00 - 1280.00 | 0.6313 times | Mon 21 July 2025 | 1284.99 (0.78%) | 1284.99 | 1284.99 - 1284.99 | 0.2301 times | Thu 17 July 2025 | 1275.00 (-0.78%) | 1271.00 | 1270.50 - 1275.00 | 2.1239 times | Wed 16 July 2025 | 1284.99 (0.08%) | 1284.99 | 1284.99 - 1284.99 | 1.3451 times | Mon 14 July 2025 | 1283.99 (0.71%) | 1283.94 | 1283.94 - 1284.00 | 5.8997 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1282.5 and 1288.9
| Weekly Target 1 | 1277.4 |
| Weekly Target 2 | 1281.2 |
| Weekly Target 3 | 1283.8 |
| Weekly Target 4 | 1287.6 |
| Weekly Target 5 | 1290.2 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1286.40 | 0.5384 times | Fri 08 August 2025 | 1280.00 (-0.11%) | 1280.00 | 1274.13 - 1280.00 | 0.3999 times | Fri 01 August 2025 | 1281.37 (-0.28%) | 1275.00 | 1275.00 - 1281.37 | 0.7045 times | Mon 21 July 2025 | 1284.99 (0.78%) | 1284.99 | 1284.99 - 1284.99 | 0.06 times | Thu 17 July 2025 | 1275.00 (0%) | 1283.94 | 1270.50 - 1284.99 | 2.4427 times | Fri 04 July 2025 | 1275.00 (0.29%) | 1266.00 | 1266.00 - 1275.00 | 0.8952 times | Fri 27 June 2025 | 1271.34 (-0.21%) | 1270.10 | 1270.00 - 1275.00 | 0.5938 times | Thu 19 June 2025 | 1274.00 (0.31%) | 1275.00 | 1274.00 - 1275.00 | 0.3507 times | Fri 13 June 2025 | 1270.00 (-1.15%) | 1270.35 | 1270.00 - 1283.50 | 2.3519 times | Fri 06 June 2025 | 1284.71 (0.13%) | 1262.05 | 1262.05 - 1284.71 | 1.6628 times | Thu 22 May 2025 | 1283.00 (1.82%) | 1270.00 | 1270.00 - 1283.98 | 1.4429 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1279.57 and 1291.84
| Monthly Target 1 | 1269.57 |
| Monthly Target 2 | 1277.29 |
| Monthly Target 3 | 1281.8433333333 |
| Monthly Target 4 | 1289.56 |
| Monthly Target 5 | 1294.11 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1285.00 (0.78%) | 1281.37 | 1274.13 - 1286.40 | 0.1475 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.5953 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.7059 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.6682 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 0.8626 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 0.7638 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 0.8203 times | Fri 31 January 2025 | 1238.01 (-2.75%) | 1271.00 | 1234.01 - 1300.00 | 1.6332 times | Fri 27 December 2024 | 1273.00 (-6.89%) | 1334.00 | 1262.00 - 1368.00 | 1.7701 times | Fri 29 November 2024 | 1367.20 (0.9%) | 1384.90 | 1320.01 - 1395.66 | 2.033 times | Mon 21 October 2024 | 1355.01 (2.19%) | 1355.00 | 1333.00 - 1355.01 | 0.2465 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.94
Munafa value: 80 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1277 and price is deviating by 6 points
Upper Bollinger band is at 1288 and lower is at 1266, while middle bands are at 1271 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.86 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1280.7 |
| 12 day DMA | 1280.16 |
| 20 day DMA | 1276.58 |
| 35 day DMA | 1274.88 |
| 50 day DMA | 1272.53 |
| 100 day DMA | 1276.17 |
| 150 day DMA | 1290.26 |
| 200 day DMA | 1291.69 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.62 | 1279.93 | 1278.39 |
| 12 day EMA | 1279.42 | 1278.41 | 1277.57 |
| 20 day EMA | 1277.68 | 1276.91 | 1276.27 |
| 35 day EMA | 1274.75 | 1274.15 | 1273.63 |
| 50 day EMA | 1272.24 | 1271.72 | 1271.26 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.7 | 1278.7 | 1277.99 |
| 12 day SMA | 1280.16 | 1278.92 | 1278.09 |
| 20 day SMA | 1276.58 | 1276.03 | 1275.63 |
| 35 day SMA | 1274.88 | 1274.31 | 1273.74 |
| 50 day SMA | 1272.53 | 1271.89 | 1271.25 |
| 100 day SMA | 1276.17 | 1276.71 | 1277.38 |
| 150 day SMA | 1290.26 | 1290.34 | 1290.44 |
| 200 day SMA | 1291.69 | 1291.59 | 1291.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.