Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 953.69 and 971.48
| Daily Target 1 | 941.34 |
| Daily Target 2 | 948.25 |
| Daily Target 3 | 959.12666666667 |
| Daily Target 4 | 966.04 |
| Daily Target 5 | 976.92 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 955.17 (0.02%) | 955.00 | 952.21 - 970.00 | 0.9357 times | Mon 18 August 2025 | 955.02 (-0.02%) | 955.00 | 935.62 - 955.02 | 2.4507 times | Thu 14 August 2025 | 955.20 (0.34%) | 955.00 | 955.00 - 955.20 | 0.5761 times | Wed 13 August 2025 | 952.01 (0.11%) | 952.00 | 952.00 - 952.01 | 0.6365 times | Tue 12 August 2025 | 951.00 (-0.94%) | 950.35 | 950.35 - 952.25 | 0.8593 times | Mon 11 August 2025 | 960.00 (0%) | 960.00 | 939.00 - 960.00 | 0.5983 times | Fri 08 August 2025 | 960.00 (-1.03%) | 960.00 | 920.00 - 970.00 | 1.8078 times | Thu 07 August 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 0.3183 times | Wed 06 August 2025 | 950.01 (0%) | 987.00 | 950.01 - 987.00 | 1.1458 times | Tue 05 August 2025 | 950.00 (2.15%) | 950.00 | 940.00 - 960.00 | 0.6715 times | Mon 04 August 2025 | 930.00 (0.78%) | 913.00 | 891.00 - 960.00 | 2.2406 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 945.4 and 979.78
| Weekly Target 1 | 919.22 |
| Weekly Target 2 | 937.19 |
| Weekly Target 3 | 953.59666666667 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 987.98 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 955.17 (-0%) | 955.00 | 935.62 - 970.00 | 0.83 times | Thu 14 August 2025 | 955.20 (-0.5%) | 960.00 | 939.00 - 960.00 | 0.6544 times | Fri 08 August 2025 | 960.00 (0%) | 913.00 | 891.00 - 987.00 | 1.5156 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 923.09 and 1019.09
| Monthly Target 1 | 848.39 |
| Monthly Target 2 | 901.78 |
| Monthly Target 3 | 944.39 |
| Monthly Target 4 | 997.78 |
| Monthly Target 5 | 1040.39 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 955.17 (3.51%) | 913.00 | 891.00 - 987.00 | 1.8376 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1624 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is strongly bullish. It has broken a strong resistance of 935 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.27 and Kafl9 940523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 953.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.29 | 953.85 | 953.26 |
| 12 day EMA | 950.93 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.68 | 954.65 | 955.64 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.