Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 982.6 and 983.4
| Daily Target 1 | 982.47 |
| Daily Target 2 | 982.73 |
| Daily Target 3 | 983.26666666667 |
| Daily Target 4 | 983.53 |
| Daily Target 5 | 984.07 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 983.00 (0.59%) | 983.00 | 983.00 - 983.80 | 0.341 times | Mon 18 August 2025 | 977.20 (-1.29%) | 965.25 | 965.25 - 983.99 | 0.1056 times | Thu 14 August 2025 | 990.00 (1.43%) | 976.00 | 976.00 - 990.00 | 0.7434 times | Wed 13 August 2025 | 976.00 (-0%) | 980.11 | 965.00 - 980.11 | 0.2848 times | Tue 12 August 2025 | 976.01 (-0.52%) | 961.22 | 961.22 - 976.05 | 0.5134 times | Mon 11 August 2025 | 981.15 (-0.05%) | 950.02 | 950.02 - 981.15 | 0.8664 times | Fri 08 August 2025 | 981.67 (0.16%) | 1007.00 | 981.20 - 1007.00 | 0.1845 times | Thu 07 August 2025 | 980.11 (-0.61%) | 970.00 | 966.00 - 988.00 | 2.7972 times | Wed 06 August 2025 | 986.09 (0.83%) | 978.10 | 970.01 - 988.98 | 2.1594 times | Tue 05 August 2025 | 978.00 (-0.57%) | 994.99 | 975.00 - 994.99 | 2.0043 times | Mon 04 August 2025 | 983.57 (-1.35%) | 951.60 | 951.60 - 999.99 | 2.4362 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 974.13 and 992.87
| Weekly Target 1 | 958.67 |
| Weekly Target 2 | 970.84 |
| Weekly Target 3 | 977.41333333333 |
| Weekly Target 4 | 989.58 |
| Weekly Target 5 | 996.15 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 983.00 (-0.71%) | 965.25 | 965.25 - 983.99 | 0.0218 times | Thu 14 August 2025 | 990.00 (0.85%) | 950.02 | 950.02 - 990.00 | 0.1177 times | Fri 08 August 2025 | 981.67 (-1.54%) | 951.60 | 951.60 - 1007.00 | 0.4683 times | Fri 01 August 2025 | 997.02 (-3.16%) | 1042.40 | 991.05 - 1049.00 | 1.4983 times | Fri 25 July 2025 | 1029.51 (0%) | 980.00 | 979.00 - 1179.60 | 2.8939 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 938.02 and 995
| Monthly Target 1 | 923.03 |
| Monthly Target 2 | 953.01 |
| Monthly Target 3 | 980.00666666667 |
| Monthly Target 4 | 1009.99 |
| Monthly Target 5 | 1036.99 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 983.00 (-1.94%) | 991.05 | 950.02 - 1007.00 | 0.2895 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 1.7105 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 18 points
Upper Bollinger band is at 35 and lower is at -34, while middle bands are at -17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.57 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 980.44 |
| 12 day DMA | 982.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.65 | 980.97 | 982.85 |
| 12 day EMA | 985.13 | 985.52 | 987.03 |
| 20 day EMA | 990.91 | 991.74 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.44 | 980.07 | 980.97 |
| 12 day SMA | 982.49 | 984.1 | 986.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.