Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 984.00 (-0.05%) | 984.00 | 984.00 - 984.00 | 0.2545 times | Tue 19 August 2025 | 984.52 (-0.05%) | 980.00 | 970.00 - 985.00 | 2.0848 times | Mon 18 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0536 times | Thu 14 August 2025 | 985.00 (0.61%) | 979.00 | 979.00 - 990.00 | 0.6161 times | Wed 13 August 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1786 times | Tue 12 August 2025 | 979.00 (-1.11%) | 999.00 | 979.00 - 999.00 | 0.1339 times | Mon 11 August 2025 | 990.00 (1.49%) | 975.01 | 975.01 - 990.00 | 2.2723 times | Thu 07 August 2025 | 975.51 (-1.76%) | 975.01 | 975.01 - 980.00 | 0.8929 times | Tue 05 August 2025 | 993.00 (3.44%) | 993.00 | 993.00 - 993.00 | 0.0313 times | Mon 04 August 2025 | 960.00 (-1.03%) | 970.00 | 960.00 - 982.00 | 3.4821 times | Thu 31 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2232 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 969.5 and 984.5
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 974.33 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 989.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 984.00 (-0.1%) | 985.00 | 970.00 - 985.00 | 1.0635 times | Thu 14 August 2025 | 985.00 (0.97%) | 975.01 | 975.01 - 999.00 | 1.4226 times | Thu 07 August 2025 | 975.51 (0.57%) | 970.00 | 960.00 - 993.00 | 1.9583 times | Thu 31 July 2025 | 970.00 (-1.52%) | 983.00 | 970.00 - 983.00 | 0.994 times | Fri 25 July 2025 | 985.00 (1.34%) | 942.00 | 941.00 - 985.00 | 1.4504 times | Thu 17 July 2025 | 972.00 (0.72%) | 970.00 | 970.00 - 978.00 | 0.5258 times | Tue 08 July 2025 | 965.01 (0.52%) | 965.50 | 965.00 - 978.00 | 0.2679 times | Fri 04 July 2025 | 960.00 (-0.03%) | 961.20 | 960.00 - 961.20 | 0.2679 times | Thu 26 June 2025 | 960.26 (-1%) | 948.20 | 948.20 - 978.80 | 0.7123 times | Thu 19 June 2025 | 970.00 (3.07%) | 948.20 | 948.20 - 971.80 | 1.3373 times | Thu 12 June 2025 | 941.15 (-2.87%) | 970.00 | 941.15 - 975.00 | 0.9722 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 972 and 1011
| Monthly Target 1 | 942 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 984.00 (1.44%) | 970.00 | 960.00 - 999.00 | 0.7867 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.603 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 0.8197 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 1.7907 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 940355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 12 points
Upper Bollinger band is at 1000 and lower is at 956, while middle bands are at 967 and 989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mmfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.3 and Mmfl9 940355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940355 stock. Volume based technical analysis of Mmfl9 940355 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 983.5 |
| 12 day DMA | 979.59 |
| 20 day DMA | 977.2 |
| 35 day DMA | 970.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.53 | 983.3 | 982.69 |
| 12 day EMA | 980.67 | 980.06 | 979.25 |
| 20 day EMA | 977.87 | 977.23 | 976.46 |
| 35 day EMA | 974.37 | 973.8 | 973.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.5 | 982.5 | 983.6 |
| 12 day SMA | 979.59 | 978.84 | 978.88 |
| 20 day SMA | 977.2 | 976.9 | 975.93 |
| 35 day SMA | 970.86 | 970.43 | 970.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.