1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 1000.41 and 1000.41
| Daily Target 1 | 1000.41 |
| Daily Target 2 | 1000.41 |
| Daily Target 3 | 1000.41 |
| Daily Target 4 | 1000.41 |
| Daily Target 5 | 1000.41 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1000.41 (0%) | 1000.41 | 1000.41 - 1000.41 | 0.2174 times | Thu 14 August 2025 | 1000.41 (0.02%) | 1000.41 | 1000.41 - 1000.41 | 0.4348 times | Tue 12 August 2025 | 1000.21 (-2.42%) | 1000.21 | 1000.21 - 1000.21 | 1.0435 times | Mon 11 August 2025 | 1025.00 (1.69%) | 1018.80 | 1018.80 - 1025.00 | 1.7391 times | Fri 08 August 2025 | 1008.00 (0.78%) | 1002.00 | 1002.00 - 1008.00 | 1.5217 times | Wed 06 August 2025 | 1000.20 (-1.83%) | 1000.20 | 1000.20 - 1000.20 | 1.3043 times | Wed 30 July 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 1.5652 times | Thu 24 July 2025 | 1000.20 (-0.2%) | 1000.20 | 1000.20 - 1000.20 | 0.6522 times | Tue 22 July 2025 | 1002.20 (0.11%) | 1002.20 | 1002.20 - 1002.20 | 0.4348 times | Mon 21 July 2025 | 1001.10 (0%) | 1001.10 | 1001.10 - 1001.10 | 1.087 times | Tue 15 July 2025 | 1001.10 (2.66%) | 1000.00 | 1000.00 - 1015.00 | 4 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1000.41 and 1000.41
| Weekly Target 1 | 1000.41 |
| Weekly Target 2 | 1000.41 |
| Weekly Target 3 | 1000.41 |
| Weekly Target 4 | 1000.41 |
| Weekly Target 5 | 1000.41 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1000.41 (0%) | 1000.41 | 1000.41 - 1000.41 | 0.0776 times | Thu 14 August 2025 | 1000.41 (-0.75%) | 1018.80 | 1000.21 - 1025.00 | 1.1491 times | Fri 08 August 2025 | 1008.00 (-1.06%) | 1000.20 | 1000.20 - 1008.00 | 1.0093 times | Wed 30 July 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.559 times | Thu 24 July 2025 | 1000.20 (-0.09%) | 1001.10 | 1000.20 - 1002.20 | 0.7764 times | Tue 15 July 2025 | 1001.10 (2.66%) | 1000.00 | 1000.00 - 1015.00 | 1.4286 times | Wed 25 June 2025 | 975.20 (0%) | 1000.00 | 975.20 - 1000.00 | 2.7484 times | Mon 16 June 2025 | 975.20 (-2.48%) | 975.20 | 975.20 - 975.20 | 0.0311 times | Fri 13 June 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.7547 times | Thu 29 May 2025 | 1005.00 (-1.95%) | 1023.20 | 966.20 - 1050.63 | 0.4658 times | Wed 07 May 2025 | 1025.00 (7.89%) | 950.20 | 950.20 - 1025.00 | 0.559 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1000.31 and 1025.11
| Monthly Target 1 | 983.74 |
| Monthly Target 2 | 992.07 |
| Monthly Target 3 | 1008.5366666667 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1033.34 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1000.41 (-1.81%) | 1000.20 | 1000.20 - 1025.00 | 0.5 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.6181 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 1.0139 times | Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.2118 times | Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 2.7882 times | Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 4.0903 times | Tue 21 January 2025 | 950.00 (0%) | 975.00 | 833.00 - 975.00 | 0.1007 times | Mon 23 December 2024 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.2188 times | Thu 28 November 2024 | 965.00 (7.22%) | 945.00 | 931.00 - 965.00 | 0.4514 times | Mon 21 October 2024 | 900.00 (-9.91%) | 832.00 | 832.00 - 900.00 | 0.0069 times | Thu 26 September 2024 | 999.00 (-1.28%) | 986.70 | 950.00 - 1001.10 | 0.2431 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 12 points
Upper Bollinger band is at 1024 and lower is at 976, while middle bands are at 988 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1045efsl33b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1045efsl33b in short term but the sell signal is initial and weak.
1045efsl33b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33b in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.81 and 1045efsl33b 938912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1006.81 |
| 12 day DMA | 1002.74 |
| 20 day DMA | 999.4 |
| 35 day DMA | 976.31 |
| 50 day DMA | 969.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.7 | 1005.35 | 1007.82 |
| 12 day EMA | 1001.58 | 1001.79 | 1002.04 |
| 20 day EMA | 995.53 | 995.02 | 994.45 |
| 35 day EMA | 985.97 | 985.12 | 984.22 |
| 50 day EMA | 973.97 | 972.89 | 971.77 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.81 | 1006.76 | 1010.44 |
| 12 day SMA | 1002.74 | 1001.87 | 1001.83 |
| 20 day SMA | 999.4 | 997.69 | 998.92 |
| 35 day SMA | 976.31 | 974.87 | 973.43 |
| 50 day SMA | 969.46 | 969.18 | 969.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.