1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 977.5 and 982.49
| Daily Target 1 | 973.34 |
| Daily Target 2 | 976.66 |
| Daily Target 3 | 978.32666666667 |
| Daily Target 4 | 981.65 |
| Daily Target 5 | 983.32 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 979.99 (-0%) | 975.00 | 975.00 - 979.99 | 0.9535 times | Mon 18 August 2025 | 980.00 (-0.08%) | 980.00 | 980.00 - 980.00 | 0.4562 times | Thu 14 August 2025 | 980.80 (1.93%) | 980.80 | 979.20 - 980.80 | 2.3859 times | Wed 13 August 2025 | 962.20 (-1.49%) | 962.20 | 962.20 - 962.20 | 0.8668 times | Tue 05 August 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.2454 times | Mon 04 August 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.2281 times | Fri 01 August 2025 | 976.80 (1.63%) | 976.80 | 976.80 - 976.80 | 0.0684 times | Thu 31 July 2025 | 961.18 (0.1%) | 976.80 | 961.00 - 977.80 | 2.0164 times | Wed 30 July 2025 | 960.20 (-1.8%) | 960.20 | 960.20 - 960.20 | 1.688 times | Wed 23 July 2025 | 977.80 (3.45%) | 977.80 | 977.80 - 977.80 | 0.0912 times | Tue 22 July 2025 | 945.20 (-1.54%) | 945.20 | 945.20 - 945.20 | 0.0912 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 975 and 980
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.66 |
| Weekly Target 3 | 978.33 |
| Weekly Target 4 | 981.66 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 979.99 (-0.08%) | 980.00 | 975.00 - 980.00 | 0.556 times | Thu 14 August 2025 | 980.80 (0.41%) | 976.80 | 962.20 - 980.80 | 1.864 times | Fri 01 August 2025 | 976.80 (-0.1%) | 960.20 | 960.20 - 977.80 | 1.4879 times | Wed 23 July 2025 | 977.80 (1.85%) | 945.20 | 945.20 - 977.80 | 0.072 times | Tue 15 July 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8996 times | Mon 23 June 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4498 times | Thu 19 June 2025 | 960.00 (2.13%) | 942.00 | 942.00 - 964.62 | 1.8352 times | Fri 13 June 2025 | 940.00 (-0.61%) | 945.80 | 925.00 - 945.80 | 2.3588 times | Fri 11 April 2025 | 945.80 (-5.42%) | 1010.00 | 945.80 - 1010.00 | 0.1745 times | Fri 04 April 2025 | 1000.00 (2.4%) | 990.80 | 990.80 - 1000.00 | 0.3023 times | Fri 28 March 2025 | 976.53 (-3.22%) | 975.50 | 975.20 - 980.00 | 0.7377 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 971.1 and 989.7
| Monthly Target 1 | 955.73 |
| Monthly Target 2 | 967.86 |
| Monthly Target 3 | 974.33 |
| Monthly Target 4 | 986.46 |
| Monthly Target 5 | 992.93 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 979.99 (1.96%) | 976.80 | 962.20 - 980.80 | 1.6648 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 1.655 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 3.1595 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.3244 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.5154 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0918 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 1.3967 times | Tue 31 December 2024 | 955.92 (0.35%) | 952.57 | 952.57 - 956.00 | 0.049 times | Fri 29 November 2024 | 952.57 (-2.8%) | 906.00 | 906.00 - 952.57 | 0.1518 times | Fri 18 October 2024 | 979.99 (2.08%) | 940.00 | 940.00 - 979.99 | 0.9916 times | Fri 27 September 2024 | 960.00 (-1.23%) | 988.00 | 909.00 - 988.00 | 5.5686 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 13 points
Upper Bollinger band is at 990 and lower is at 938, while middle bands are at 951 and 977
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 975.96 |
| 12 day DMA | 969.81 |
| 20 day DMA | 963.74 |
| 35 day DMA | 972.86 |
| 50 day DMA | 968.17 |
| 100 day DMA | 960.72 |
| 150 day DMA | 967.58 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.84 | 975.26 | 972.89 |
| 12 day EMA | 972.35 | 970.96 | 969.32 |
| 20 day EMA | 970.58 | 969.59 | 968.49 |
| 35 day EMA | 967.79 | 967.07 | 966.31 |
| 50 day EMA | 968.31 | 967.83 | 967.33 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.96 | 975.32 | 974.68 |
| 12 day SMA | 969.81 | 968.15 | 966.48 |
| 20 day SMA | 963.74 | 962.03 | 963.53 |
| 35 day SMA | 972.86 | 972.54 | 971.43 |
| 50 day SMA | 968.17 | 968.17 | 968.17 |
| 100 day SMA | 960.72 | 960.87 | 960.81 |
| 150 day SMA | 967.58 | 967.61 | 967.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.