953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953ebl32
Strong Daily Stock price targets for 953ebl32 938111 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 996.00 (0.16%) | 996.00 | 996.00 - 996.00 | 0.6462 times | Fri 08 August 2025 | 994.40 (0%) | 994.40 | 990.00 - 994.40 | 2.0194 times | Tue 05 August 2025 | 994.40 (1.11%) | 994.40 | 994.40 - 994.40 | 0.1163 times | Mon 04 August 2025 | 983.50 (-1.16%) | 983.50 | 983.50 - 983.50 | 0.3231 times | Wed 30 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2585 times | Mon 28 July 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0646 times | Wed 23 July 2025 | 998.00 (-1.08%) | 998.00 | 998.00 - 998.00 | 1.9386 times | Tue 22 July 2025 | 1008.85 (1.39%) | 1008.85 | 1008.85 - 1008.85 | 0.3231 times | Mon 21 July 2025 | 995.05 (0.51%) | 994.90 | 994.90 - 995.05 | 1.8029 times | Fri 18 July 2025 | 990.00 (1.54%) | 986.00 | 986.00 - 990.00 | 2.5073 times | Thu 17 July 2025 | 975.00 (-1%) | 975.00 | 975.00 - 975.00 | 0.4168 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 996.00 (0.16%) | 996.00 | 996.00 - 996.00 | 0.0996 times | Fri 08 August 2025 | 994.40 (-0.06%) | 983.50 | 983.50 - 994.40 | 0.3788 times | Wed 30 July 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0498 times | Wed 23 July 2025 | 998.00 (0.81%) | 994.90 | 994.90 - 1008.85 | 0.6262 times | Fri 18 July 2025 | 990.00 (0.81%) | 985.00 | 975.00 - 990.00 | 0.7262 times | Thu 10 July 2025 | 982.00 (1.08%) | 984.00 | 972.05 - 997.90 | 0.9164 times | Thu 03 July 2025 | 971.55 (-1.86%) | 966.00 | 966.00 - 983.96 | 4.9627 times | Fri 27 June 2025 | 990.00 (0.52%) | 990.00 | 985.00 - 991.00 | 0.3216 times | Wed 18 June 2025 | 984.85 (4.76%) | 1000.00 | 950.00 - 1000.00 | 1.6252 times | Fri 13 June 2025 | 940.10 (-4.39%) | 998.00 | 939.50 - 999.90 | 0.2937 times | Thu 05 June 2025 | 983.28 (-1.67%) | 1000.00 | 981.11 - 1000.00 | 0.8487 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 989.75 and 1002.25
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 991.83333333333 |
| Monthly Target 4 | 1000.17 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 996.00 (0.1%) | 983.50 | 983.50 - 996.00 | 0.2791 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 4.2432 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.8085 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 1.0585 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.3282 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.5243 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 1.0483 times | Thu 30 January 2025 | 900.00 (-6.44%) | 936.00 | 900.00 - 990.00 | 0.3436 times | Thu 12 December 2024 | 962.00 (0.21%) | 960.00 | 960.00 - 999.00 | 0.1685 times | Thu 28 November 2024 | 960.00 (3.67%) | 911.60 | 911.60 - 980.00 | 0.1978 times | Wed 30 October 2024 | 926.00 (-1.91%) | 990.00 | 905.00 - 994.00 | 0.3602 times |
Indicator Analysis of 953ebl32
Tomorrow's movement Prediction of 953ebl32 938111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953ebl32 938111 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 11 points
Upper Bollinger band is at 1009 and lower is at 967, while middle bands are at 978 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953ebl32 (938111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 953ebl32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 953ebl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953ebl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953ebl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 953ebl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.35 and 953ebl32 938111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953ebl32 938111 stock. Volume based technical analysis of 953ebl32 938111 stock is negative.
953ebl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 992.66 |
| 12 day DMA | 992.5 |
| 20 day DMA | 987.55 |
| 35 day DMA | 989.38 |
| 50 day DMA | 989.01 |
| 100 day DMA | 975.74 |
| 150 day DMA | 968.7 |
| 200 day DMA | 962.55 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.05 | 993.07 | 992.41 |
| 12 day EMA | 992.23 | 991.54 | 991.02 |
| 20 day EMA | 990.59 | 990.02 | 989.56 |
| 35 day EMA | 988.78 | 988.35 | 987.99 |
| 50 day EMA | 987.77 | 987.43 | 987.15 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.66 | 992.46 | 993.18 |
| 12 day SMA | 992.5 | 991.34 | 991.63 |
| 20 day SMA | 987.55 | 987.3 | 987.04 |
| 35 day SMA | 989.38 | 989.73 | 989.89 |
| 50 day SMA | 989.01 | 988.13 | 988.14 |
| 100 day SMA | 975.74 | 975.68 | 975.18 |
| 150 day SMA | 968.7 | 968.39 | 968.09 |
| 200 day SMA | 962.55 | 962.19 | 961.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.