Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1272.14 and 1327.87
Daily Target 1 | 1225.69 |
Daily Target 2 | 1262.85 |
Daily Target 3 | 1281.4233333333 |
Daily Target 4 | 1318.58 |
Daily Target 5 | 1337.15 |
Daily price and volume Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1300.00 (1.87%) | 1244.27 | 1244.27 - 1300.00 | 1.5455 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.0909 times | Thu 31 July 2025 | 1266.48 (20%) | 1266.00 | 1266.00 - 1266.48 | 2.0455 times | Tue 15 July 2025 | 1055.40 (-17.42%) | 1056.00 | 1055.40 - 1056.00 | 1.5909 times | Fri 04 July 2025 | 1278.00 (6.5%) | 1278.00 | 1278.00 - 1278.00 | 0.5 times | Wed 02 July 2025 | 1200.00 (15.47%) | 1200.00 | 1200.00 - 1200.00 | 0.0455 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 1.4091 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0909 times | Mon 17 March 2025 | 1210.00 (4.96%) | 1210.00 | 1210.00 - 1210.00 | 2.6364 times | Wed 12 March 2025 | 1152.85 (-2.5%) | 1152.85 | 1152.85 - 1152.85 | 0.0455 times | Tue 21 January 2025 | 1182.41 (0.8%) | 1143.68 | 1143.68 - 1182.41 | 0.0909 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1272.14 and 1327.87
Weekly Target 1 | 1225.69 |
Weekly Target 2 | 1262.85 |
Weekly Target 3 | 1281.4233333333 |
Weekly Target 4 | 1318.58 |
Weekly Target 5 | 1337.15 |
Weekly price and volumes for Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1300.00 (1.87%) | 1244.27 | 1244.27 - 1300.00 | 0.6204 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.0365 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 1.4599 times | Fri 04 July 2025 | 1278.00 (22.98%) | 1200.00 | 1200.00 - 1278.00 | 0.219 times | Fri 16 May 2025 | 1039.20 (-9.86%) | 1210.00 | 1039.20 - 1248.95 | 1.6606 times | Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.0547 times | Tue 14 January 2025 | 1173.00 (3.27%) | 1140.00 | 1111.50 - 1173.64 | 3.9599 times | Fri 10 January 2025 | 1135.88 (-1.66%) | 1165.00 | 1135.88 - 1165.00 | 0.2737 times | Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0182 times | Fri 20 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 1.6971 times | Wed 27 November 2024 | 1155.00 (3.13%) | 1150.00 | 1150.00 - 1155.00 | 0.1277 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1266.5 and 1333.5
Monthly Target 1 | 1210.67 |
Monthly Target 2 | 1255.33 |
Monthly Target 3 | 1277.6666666667 |
Monthly Target 4 | 1322.33 |
Monthly Target 5 | 1344.67 |
Monthly price and volumes Mmfl23522a
Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.3175 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 0.8113 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.2734 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0176 times | Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.5203 times | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 2.0635 times | Mon 30 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 0.8289 times | Wed 27 November 2024 | 1155.00 (4.57%) | 1149.00 | 1120.00 - 1155.00 | 0.4145 times | Wed 30 October 2024 | 1104.50 (-1.56%) | 1136.56 | 1104.50 - 1136.56 | 0.2998 times | Tue 24 September 2024 | 1122.00 (-0.27%) | 1107.00 | 1100.00 - 1123.00 | 4.4533 times | Wed 31 July 2024 | 1125.00 (5.83%) | 1043.87 | 1043.87 - 1125.00 | 0.0794 times |
Indicator Analysis of Mmfl23522a
Tomorrow's movement Prediction of Mmfl23522a 938055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl23522a 938055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmfl23522a 938055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmfl23522a 938055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.77
Tomorrow's movement Prediction of Mmfl23522a 938055 is strongly bullish. It has broken a strong resistance of 1186 and is expected to move up further.
Munafa value: 115 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 68 points
Upper Bollinger band is at 1315 and lower is at 1046, while middle bands are at 1113 and 1247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl23522a (938055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mmfl23522a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmfl23522a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl23522a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl23522a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl23522a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.85 and Mmfl23522a 938055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl23522a 938055 stock. Volume based technical analysis of Mmfl23522a 938055 stock is negative.
Mmfl23522a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
DMA period | DMA value |
5 day DMA | 1235.21 |
12 day DMA | 1198.54 |
20 day DMA | 1179.75 |
35 day DMA | 1153.01 |
50 day DMA | 1119.73 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1246.29 | 1219.44 | 1191.08 |
12 day EMA | 1208.26 | 1191.59 | 1176.21 |
20 day EMA | 1185.74 | 1173.72 | 1162.94 |
35 day EMA | 1151.65 | 1142.92 | 1135.07 |
50 day EMA | 1122.23 | 1114.98 | 1108.4 |
SMA (simple moving average) of Mmfl23522a 938055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1235.21 | 1215.21 | 1167.82 |
12 day SMA | 1198.54 | 1184.68 | 1172.99 |
20 day SMA | 1179.75 | 1172.25 | 1164.44 |
35 day SMA | 1153.01 | 1146.21 | 1139.49 |
50 day SMA | 1119.73 | 1112.8 | 1107.7 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.