Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Mmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl23522a

Strong Daily Stock price targets for Mmfl23522a 938055 are 1272.14 and 1327.87

Daily Target 11225.69
Daily Target 21262.85
Daily Target 31281.4233333333
Daily Target 41318.58
Daily Target 51337.15

Daily price and volume Mmfl23522a

Date Closing Open Range Volume
Thu 14 August 2025 1300.00 (1.87%) 1244.27 1244.27 - 1300.00 1.5455 times
Thu 07 August 2025 1276.18 (0.77%) 1233.00 1233.00 - 1276.18 0.0909 times
Thu 31 July 2025 1266.48 (20%) 1266.00 1266.00 - 1266.48 2.0455 times
Tue 15 July 2025 1055.40 (-17.42%) 1056.00 1055.40 - 1056.00 1.5909 times
Fri 04 July 2025 1278.00 (6.5%) 1278.00 1278.00 - 1278.00 0.5 times
Wed 02 July 2025 1200.00 (15.47%) 1200.00 1200.00 - 1200.00 0.0455 times
Fri 16 May 2025 1039.20 (-16.79%) 1039.20 1039.20 - 1039.20 1.4091 times
Wed 16 April 2025 1248.95 (3.22%) 1248.95 1248.95 - 1248.95 0.0909 times
Mon 17 March 2025 1210.00 (4.96%) 1210.00 1210.00 - 1210.00 2.6364 times
Wed 12 March 2025 1152.85 (-2.5%) 1152.85 1152.85 - 1152.85 0.0455 times
Tue 21 January 2025 1182.41 (0.8%) 1143.68 1143.68 - 1182.41 0.0909 times

 Daily chart Mmfl23522a

Weekly price and charts Mmfl23522a

Strong weekly Stock price targets for Mmfl23522a 938055 are 1272.14 and 1327.87

Weekly Target 11225.69
Weekly Target 21262.85
Weekly Target 31281.4233333333
Weekly Target 41318.58
Weekly Target 51337.15

Weekly price and volumes for Mmfl23522a

Date Closing Open Range Volume
Thu 14 August 2025 1300.00 (1.87%) 1244.27 1244.27 - 1300.00 0.6204 times
Thu 07 August 2025 1276.18 (0.77%) 1233.00 1233.00 - 1276.18 0.0365 times
Thu 31 July 2025 1266.48 (-0.9%) 1056.00 1055.40 - 1266.48 1.4599 times
Fri 04 July 2025 1278.00 (22.98%) 1200.00 1200.00 - 1278.00 0.219 times
Fri 16 May 2025 1039.20 (-9.86%) 1210.00 1039.20 - 1248.95 1.6606 times
Wed 12 March 2025 1152.85 (-1.72%) 1143.68 1143.68 - 1182.41 0.0547 times
Tue 14 January 2025 1173.00 (3.27%) 1140.00 1111.50 - 1173.64 3.9599 times
Fri 10 January 2025 1135.88 (-1.66%) 1165.00 1135.88 - 1165.00 0.2737 times
Mon 30 December 2024 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.0182 times
Fri 20 December 2024 1155.00 (0%) 1126.13 1126.13 - 1158.00 1.6971 times
Wed 27 November 2024 1155.00 (3.13%) 1150.00 1150.00 - 1155.00 0.1277 times

 weekly chart Mmfl23522a

Monthly price and charts Mmfl23522a

Strong monthly Stock price targets for Mmfl23522a 938055 are 1266.5 and 1333.5

Monthly Target 11210.67
Monthly Target 21255.33
Monthly Target 31277.6666666667
Monthly Target 41322.33
Monthly Target 51344.67

Monthly price and volumes Mmfl23522a

Date Closing Open Range Volume
Thu 14 August 2025 1300.00 (2.65%) 1233.00 1233.00 - 1300.00 0.3175 times
Thu 31 July 2025 1266.48 (21.87%) 1200.00 1055.40 - 1278.00 0.8113 times
Fri 16 May 2025 1039.20 (-16.79%) 1039.20 1039.20 - 1039.20 0.2734 times
Wed 16 April 2025 1248.95 (3.22%) 1248.95 1248.95 - 1248.95 0.0176 times
Mon 17 March 2025 1210.00 (2.33%) 1152.85 1152.85 - 1210.00 0.5203 times
Tue 21 January 2025 1182.41 (2.37%) 1165.00 1111.50 - 1182.41 2.0635 times
Mon 30 December 2024 1155.00 (0%) 1126.13 1126.13 - 1158.00 0.8289 times
Wed 27 November 2024 1155.00 (4.57%) 1149.00 1120.00 - 1155.00 0.4145 times
Wed 30 October 2024 1104.50 (-1.56%) 1136.56 1104.50 - 1136.56 0.2998 times
Tue 24 September 2024 1122.00 (-0.27%) 1107.00 1100.00 - 1123.00 4.4533 times
Wed 31 July 2024 1125.00 (5.83%) 1043.87 1043.87 - 1125.00 0.0794 times

 monthly chart Mmfl23522a

Indicator Analysis of Mmfl23522a

Tomorrow's movement Prediction of Mmfl23522a 938055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1208.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl23522a 938055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmfl23522a 938055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmfl23522a 938055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1297.77

Tomorrow's movement Prediction of Mmfl23522a 938055 is strongly bullish. It has broken a strong resistance of 1186 and is expected to move up further.

Munafa value: 115 as on Thu 14 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1180 and price is deviating by 68 points

Upper Bollinger band is at 1315 and lower is at 1046, while middle bands are at 1113 and 1247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl23522a (938055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mmfl23522a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mmfl23522a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl23522a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl23522a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl23522a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.85 and Mmfl23522a 938055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl23522a 938055 stock. Volume based technical analysis of Mmfl23522a 938055 stock is negative.

Mmfl23522a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl23522a 938055

DMA (daily moving average) of Mmfl23522a 938055

DMA period DMA value
5 day DMA 1235.21
12 day DMA 1198.54
20 day DMA 1179.75
35 day DMA 1153.01
50 day DMA 1119.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl23522a 938055

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.291219.441191.08
12 day EMA1208.261191.591176.21
20 day EMA1185.741173.721162.94
35 day EMA1151.651142.921135.07
50 day EMA1122.231114.981108.4

SMA (simple moving average) of Mmfl23522a 938055

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.211215.211167.82
12 day SMA1198.541184.681172.99
20 day SMA1179.751172.251164.44
35 day SMA1153.011146.211139.49
50 day SMA1119.731112.81107.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme