875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifl26 937723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifl26
Strong Daily Stock price targets for 875iifl26 937723 are 1043.2 and 1043.2
| Daily Target 1 | 1043.2 |
| Daily Target 2 | 1043.2 |
| Daily Target 3 | 1043.2 |
| Daily Target 4 | 1043.2 |
| Daily Target 5 | 1043.2 |
Daily price and volume 875iifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1043.20 (1.91%) | 1043.20 | 1043.20 - 1043.20 | 0.1372 times | Tue 24 June 2025 | 1023.60 (0.05%) | 1023.60 | 1023.60 - 1023.60 | 0.0046 times | Thu 19 June 2025 | 1023.10 (0%) | 1023.10 | 1023.10 - 1023.10 | 0.0046 times | Thu 12 June 2025 | 1023.10 (0.3%) | 1020.00 | 1020.00 - 1023.10 | 0.9145 times | Tue 10 June 2025 | 1020.00 (-1.84%) | 1020.00 | 1020.00 - 1020.00 | 5.487 times | Fri 30 May 2025 | 1039.14 (1.78%) | 1039.14 | 1039.14 - 1039.14 | 0.0914 times | Mon 26 May 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.2972 times | Tue 20 May 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.80 | 1.1431 times | Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.0914 times | Fri 04 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.829 times | Wed 02 April 2025 | 1000.00 (-0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times |
Weekly price and charts 875iifl26
Strong weekly Stock price targets for 875iifl26 937723 are 1033.4 and 1053
| Weekly Target 1 | 1017.07 |
| Weekly Target 2 | 1030.13 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1049.73 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for 875iifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1043.20 (1.96%) | 1023.60 | 1023.60 - 1043.20 | 0.0827 times | Thu 19 June 2025 | 1023.10 (0%) | 1023.10 | 1023.10 - 1023.10 | 0.0027 times | Thu 12 June 2025 | 1023.10 (-1.54%) | 1020.00 | 1020.00 - 1023.10 | 3.7353 times | Fri 30 May 2025 | 1039.14 (1.88%) | 1021.00 | 1021.00 - 1039.14 | 0.2268 times | Tue 20 May 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.80 | 0.667 times | Wed 16 April 2025 | 1003.07 (0.41%) | 1003.07 | 1003.07 - 1003.07 | 0.0534 times | Fri 04 April 2025 | 999.00 (1.42%) | 984.10 | 984.00 - 1007.34 | 1.889 times | Thu 27 February 2025 | 985.00 (2.07%) | 975.00 | 975.00 - 985.00 | 1.5315 times | Wed 13 November 2024 | 965.00 (1.58%) | 965.00 | 950.00 - 965.00 | 0.4803 times | Fri 15 March 2024 | 950.00 (-1.96%) | 970.00 | 937.00 - 970.00 | 1.3314 times | Thu 07 March 2024 | 969.00 (-1.62%) | 943.00 | 943.00 - 975.00 | 1.1179 times |
Monthly price and charts 875iifl26
Strong monthly Stock price targets for 875iifl26 937723 are 1043.2 and 1043.2
| Monthly Target 1 | 1043.2 |
| Monthly Target 2 | 1043.2 |
| Monthly Target 3 | 1043.2 |
| Monthly Target 4 | 1043.2 |
| Monthly Target 5 | 1043.2 |
Monthly price and volumes 875iifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1043.20 (1.91%) | 1043.20 | 1043.20 - 1043.20 | 0.0711 times | Tue 24 June 2025 | 1023.60 (-1.5%) | 1020.00 | 1020.00 - 1023.60 | 3.3246 times | Fri 30 May 2025 | 1039.14 (3.6%) | 1020.00 | 1020.00 - 1039.14 | 0.7944 times | Wed 16 April 2025 | 1003.07 (-0.42%) | 1000.00 | 999.00 - 1003.07 | 1.0197 times | Tue 25 March 2025 | 1007.34 (2.27%) | 984.10 | 984.00 - 1007.34 | 0.7067 times | Thu 27 February 2025 | 985.00 (1.03%) | 982.92 | 982.92 - 985.00 | 1.1952 times | Mon 18 November 2024 | 975.00 (1.06%) | 960.00 | 950.00 - 975.00 | 0.3557 times | Mon 13 May 2024 | 964.80 (1.56%) | 965.00 | 964.80 - 965.00 | 0.2371 times | Fri 15 March 2024 | 950.00 (0.74%) | 950.00 | 937.00 - 975.00 | 2.1532 times | Mon 29 January 2024 | 943.00 (-5.51%) | 961.00 | 943.00 - 985.00 | 0.1423 times | Fri 15 December 2023 | 998.00 (-2.63%) | 1000.00 | 998.00 - 1000.00 | 0.4743 times |
Indicator Analysis of 875iifl26
Tomorrow's movement Prediction of 875iifl26 937723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifl26 937723 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875iifl26 937723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.1
Tomorrow's movement Prediction of 875iifl26 937723 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 95 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 27 points
Upper Bollinger band is at 1053 and lower is at 947, while middle bands are at 973 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875iifl26 (937723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875iifl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875iifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.81 and 875iifl26 937723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifl26 937723 stock. Volume based technical analysis of 875iifl26 937723 stock is negative.
875iifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifl26 937723
DMA (daily moving average) of 875iifl26 937723
| DMA period | DMA value |
| 5 day DMA | 1026.6 |
| 12 day DMA | 1018.55 |
| 20 day DMA | 999.46 |
| 35 day DMA | 993.63 |
| 50 day DMA | 991.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875iifl26 937723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.29 | 1022.33 | 1021.69 |
| 12 day EMA | 1017.7 | 1013.06 | 1011.14 |
| 20 day EMA | 1008.4 | 1004.74 | 1002.76 |
| 35 day EMA | 1000.87 | 998.38 | 996.89 |
| 50 day EMA | 994.83 | 992.86 | 991.61 |
SMA (simple moving average) of 875iifl26 937723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.6 | 1025.79 | 1025.27 |
| 12 day SMA | 1018.55 | 1013.61 | 1010.4 |
| 20 day SMA | 999.46 | 995.64 | 992.96 |
| 35 day SMA | 993.63 | 993.54 | 992.86 |
| 50 day SMA | 991.7 | 989.84 | 989.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.