Sepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc 890218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc 890218 are 5.23 and 5.48
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.67 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.40 (-3.4%) | 5.55 | 5.30 - 5.55 | 0.812 times | Thu 21 August 2025 | 5.59 (-1.76%) | 5.74 | 5.50 - 5.80 | 0.7031 times | Wed 20 August 2025 | 5.69 (4.4%) | 5.45 | 5.45 - 5.79 | 1.5872 times | Tue 19 August 2025 | 5.45 (5.83%) | 5.15 | 5.13 - 5.50 | 2.674 times | Mon 18 August 2025 | 5.15 (4.46%) | 5.06 | 5.06 - 5.36 | 1.0839 times | Thu 14 August 2025 | 4.93 (-0.6%) | 5.00 | 4.92 - 5.01 | 0.3629 times | Wed 13 August 2025 | 4.96 (-0.2%) | 4.97 | 4.92 - 5.01 | 0.3734 times | Tue 12 August 2025 | 4.97 (-0.8%) | 4.97 | 4.97 - 5.11 | 0.2869 times | Mon 11 August 2025 | 5.01 (-0.79%) | 5.07 | 4.97 - 5.08 | 0.3853 times | Fri 08 August 2025 | 5.05 (-0.2%) | 5.04 | 5.00 - 5.91 | 1.7312 times | Thu 07 August 2025 | 5.06 (-2.69%) | 5.20 | 4.98 - 5.20 | 3.6374 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc 890218 are 5.23 and 5.97
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.40 (9.53%) | 5.06 | 5.06 - 5.80 | 0.6411 times | Thu 14 August 2025 | 4.93 (-2.38%) | 5.07 | 4.92 - 5.11 | 0.1316 times | Fri 08 August 2025 | 5.05 (-5.61%) | 5.50 | 4.98 - 5.91 | 0.761 times | Fri 01 August 2025 | 5.35 (-2.37%) | 5.46 | 5.27 - 5.69 | 1.0426 times | Fri 25 July 2025 | 5.48 (0%) | 6.66 | 5.37 - 6.78 | 2.4237 times | Sun 24 August 2025 | (0%) | - | 0 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc 890218 are 4.67 and 5.66
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.40 (-1.46%) | 5.54 | 4.92 - 5.91 | 0.4043 times | Thu 31 July 2025 | 5.48 (0%) | 6.90 | 5.27 - 8.19 | 1.5957 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc 890218 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc 890218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc 890218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepc 890218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (890218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Sepc 890218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc 890218 stock. Volume based technical analysis of Sepc 890218 stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc 890218
DMA (daily moving average) of Sepc 890218
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sepc 890218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.35 |
| 12 day EMA | 5.37 | 5.36 | 5.32 |
| 20 day EMA | 5.49 | 5.5 | 5.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sepc 890218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.36 | 5.24 |
| 12 day SMA | 5.21 | 5.19 | 5.17 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.