ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas
Strong Daily Stock price targets for ShriNiwas 890213 are 5.41 and 5.41
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.41 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.41 (-4.92%) | 5.41 | 5.41 - 5.41 | 0.0542 times | Tue 19 August 2025 | 5.69 (-4.85%) | 5.83 | 5.69 - 5.83 | 0.3471 times | Mon 18 August 2025 | 5.98 (-4.93%) | 6.33 | 5.98 - 6.33 | 0.1317 times | Thu 14 August 2025 | 6.29 (4.31%) | 6.33 | 5.73 - 6.33 | 3.3064 times | Wed 13 August 2025 | 6.03 (4.87%) | 6.03 | 6.00 - 6.03 | 3.0409 times | Tue 12 August 2025 | 5.75 (4.93%) | 5.75 | 5.73 - 5.75 | 0.5324 times | Mon 11 August 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.6491 times | Fri 08 August 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.5943 times | Thu 07 August 2025 | 4.98 (4.62%) | 4.99 | 4.80 - 4.99 | 1.2922 times | Wed 06 August 2025 | 4.76 (4.85%) | 4.76 | 4.58 - 4.76 | 0.0518 times | Tue 05 August 2025 | 4.54 (4.85%) | 4.37 | 4.12 - 4.54 | 0.0503 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 4.95 and 5.87
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.41 (-13.99%) | 6.33 | 5.41 - 6.33 | 0.3779 times | Thu 14 August 2025 | 6.29 (20.5%) | 5.48 | 5.48 - 6.33 | 5.3385 times | Fri 08 August 2025 | 5.22 (26.39%) | 3.93 | 3.93 - 5.22 | 1.4881 times | Fri 01 August 2025 | 4.13 (4.29%) | 4.15 | 3.95 - 4.78 | 1.1555 times | Fri 25 July 2025 | 3.96 (21.1%) | 3.11 | 3.11 - 3.96 | 0.0583 times | Fri 18 July 2025 | 3.27 (9.36%) | 3.13 | 3.13 - 3.61 | 0.2278 times | Fri 11 July 2025 | 2.99 (-17.86%) | 3.46 | 2.98 - 3.46 | 0.7383 times | Fri 04 July 2025 | 3.64 (-22.39%) | 4.46 | 3.64 - 4.46 | 0.5909 times | Fri 27 June 2025 | 4.69 (-13.94%) | 5.18 | 4.69 - 5.18 | 0.0128 times | Thu 19 June 2025 | 5.45 (-4.39%) | 5.70 | 5.45 - 5.70 | 0.0119 times | Fri 13 June 2025 | 5.70 (2.52%) | 5.83 | 5.52 - 6.09 | 0.3269 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 4.67 and 7.07
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.41 (24.65%) | 4.13 | 3.93 - 6.33 | 1.3721 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.522 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.2056 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 2.4494 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.4509 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriNiwas
Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Niwas 890213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Niwas 890213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriNiwas (890213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriNiwas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriNiwas in short term and the buy signal is strong.
ShriNiwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriNiwas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriNiwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and ShriNiwas 890213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.
ShriNiwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.8 | 5.85 |
| 12 day EMA | 5.38 | 5.37 | 5.31 |
| 20 day EMA | 5.07 | 5.03 | 4.96 |
| 35 day EMA | 4.9 | 4.87 | 4.82 |
| 50 day EMA | 4.73 | 4.7 | 4.66 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.95 | 5.91 |
| 12 day SMA | 5.37 | 5.27 | 5.15 |
| 20 day SMA | 4.87 | 4.77 | 4.65 |
| 35 day SMA | 4.25 | 4.22 | 4.19 |
| 50 day SMA | 4.6 | 4.59 | 4.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.