91tb210825 805067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb210825 805067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb210825
Strong Daily Stock price targets for 91tb210825 805067 are 96.76 and 98.72
| Daily Target 1 | 96.43 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 98.393333333333 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 100.35 |
Daily price and volume 91tb210825
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 97.74 (-1.97%) | 99.70 | 97.74 - 99.70 | 1.4866 times | Thu 14 August 2025 | 99.70 (0.1%) | 99.70 | 99.70 - 99.70 | 1.4866 times | Wed 13 August 2025 | 99.60 (-0.15%) | 99.60 | 99.60 - 99.60 | 0.9911 times | Tue 12 August 2025 | 99.75 (-0.05%) | 100.00 | 99.75 - 100.00 | 0.5005 times | Mon 11 August 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 2.3935 times | Fri 08 August 2025 | 99.80 (0.52%) | 99.80 | 99.80 - 99.80 | 0.1685 times | Wed 06 August 2025 | 99.28 (-0.05%) | 99.28 | 99.28 - 99.28 | 0.4955 times | Mon 04 August 2025 | 99.33 (-0.67%) | 99.25 | 99.25 - 99.40 | 0.9911 times | Fri 01 August 2025 | 100.00 (0.7%) | 100.00 | 100.00 - 100.00 | 0.9911 times | Thu 31 July 2025 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.4955 times | Tue 29 July 2025 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 1.4866 times |
Weekly price and charts 91tb210825
Strong weekly Stock price targets for 91tb210825 805067 are 96.76 and 98.72
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for 91tb210825
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 97.74 (-1.97%) | 99.70 | 97.74 - 99.70 | 0.247 times | Thu 14 August 2025 | 99.70 (-0.1%) | 99.80 | 99.60 - 100.00 | 0.8925 times | Fri 08 August 2025 | 99.80 (-0.2%) | 99.25 | 99.25 - 99.80 | 0.275 times | Fri 01 August 2025 | 100.00 (0.7%) | 99.30 | 99.30 - 100.00 | 0.494 times | Fri 25 July 2025 | 99.30 (0.3%) | 99.10 | 98.40 - 99.30 | 0.8226 times | Fri 27 June 2025 | 99.00 (0.3%) | 98.65 | 98.50 - 99.00 | 0.4932 times | Wed 18 June 2025 | 98.70 (-0.6%) | 99.25 | 98.70 - 99.31 | 4.438 times | Thu 12 June 2025 | 99.30 (-0.05%) | 99.30 | 98.00 - 99.40 | 0.3417 times | Fri 06 June 2025 | 99.35 (0.15%) | 98.70 | 98.12 - 99.50 | 0.9946 times | Fri 30 May 2025 | 99.20 (0%) | 98.60 | 98.02 - 100.00 | 1.0012 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb210825
Strong monthly Stock price targets for 91tb210825 805067 are 96.61 and 98.87
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 98.493333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes 91tb210825
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 97.74 (-1.57%) | 100.00 | 97.74 - 100.00 | 0.6317 times | Thu 31 July 2025 | 99.30 (0.2%) | 98.40 | 98.40 - 99.30 | 0.3949 times | Mon 30 June 2025 | 99.10 (-0.1%) | 98.70 | 98.00 - 99.50 | 2.5729 times | Fri 30 May 2025 | 99.20 (0%) | 98.60 | 98.02 - 100.00 | 0.4005 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb210825
Tomorrow's movement Prediction of 91tb210825 805067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 91tb210825 805067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 91tb210825 805067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 91tb210825 805067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.45
Munafa value: 25 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 91tb210825 (805067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 91tb210825 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 91tb210825 in short term but the sell signal is initial and weak.
91tb210825 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 91tb210825 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tb210825 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and 91tb210825 805067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 91tb210825 805067 stock. Volume based technical analysis of 91tb210825 805067 stock is negative.
91tb210825 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb210825 805067
DMA (daily moving average) of 91tb210825 805067
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb210825 805067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.66 | 99.64 |
| 12 day EMA | 99.24 | 99.51 | 99.47 |
| 20 day EMA | 99.21 | 99.37 | 99.34 |
| 35 day EMA | 99.1 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb210825 805067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.73 | 99.65 |
| 12 day SMA | 99.41 | 99.51 | 99.45 |
| 20 day SMA | 99.17 | 99.21 | 99.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.