182t231025 805056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t231025 805056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t231025
Strong Daily Stock price targets for 182t231025 805056 are 95.28 and 97.02
| Daily Target 1 | 94.96 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 98.44 |
Daily price and volume 182t231025
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 96.22 (0.16%) | 97.81 | 96.07 - 97.81 | 0.065 times | Tue 15 July 2025 | 96.07 (0.07%) | 97.67 | 96.04 - 97.67 | 0.1951 times | Mon 19 May 2025 | 96.00 (0.51%) | 96.00 | 96.00 - 96.00 | 0.3252 times | Thu 08 May 2025 | 95.51 (-1.66%) | 95.51 | 95.51 - 95.51 | 0.528 times | Tue 06 May 2025 | 97.12 (0%) | 97.12 | 97.12 - 97.12 | 6.04 times | Mon 05 May 2025 | 97.12 (0.33%) | 97.12 | 97.12 - 97.12 | 0.065 times | Fri 02 May 2025 | 96.80 (-0.21%) | 95.50 | 95.50 - 96.80 | 0.7804 times | Tue 29 April 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0013 times | Tue 19 August 2025 | (0%) | - | 0 times |
Weekly price and charts 182t231025
Strong weekly Stock price targets for 182t231025 805056 are 96.11 and 97.92
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 96.676666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for 182t231025
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 96.22 (0.74%) | 96.00 | 96.00 - 97.81 | 0.1622 times | Thu 08 May 2025 | 95.51 (0%) | 97.12 | 95.51 - 97.12 | 1.8378 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts 182t231025
Strong monthly Stock price targets for 182t231025 805056 are 95.28 and 97.02
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes 182t231025
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 96.22 (0.16%) | 97.81 | 96.07 - 97.81 | 0.0325 times | Tue 15 July 2025 | 96.07 (0.07%) | 97.67 | 96.04 - 97.67 | 0.0975 times | Mon 19 May 2025 | 96.00 (-1.03%) | 95.50 | 95.50 - 97.12 | 3.8693 times | Tue 29 April 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 182t231025
Tomorrow's movement Prediction of 182t231025 805056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182t231025 805056 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 182t231025 805056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182t231025 (805056) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182t231025 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 182t231025 in short term
182t231025 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182t231025 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182t231025 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182t231025 805056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182t231025 805056 stock. Volume based technical analysis of 182t231025 805056 stock is negative.
182t231025 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182t231025 805056
DMA (daily moving average) of 182t231025 805056
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t231025 805056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.34 | 96.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t231025 805056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.36 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.