Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 26.31 and 26.35
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.343333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.38 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (9.8%) | 26.37 | 26.33 - 26.37 | 0.3365 times | Thu 14 August 2025 | 23.98 (10%) | 23.98 | 23.98 - 23.98 | 0.0481 times | Mon 11 August 2025 | 21.80 (-2.5%) | 21.80 | 21.80 - 21.80 | 1.3462 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 1.1058 times | Fri 01 August 2025 | 20.33 (-2.54%) | 20.33 | 20.33 - 20.33 | 0.0481 times | Thu 31 July 2025 | 20.86 (9.79%) | 20.86 | 20.86 - 20.86 | 0.8173 times | Tue 29 July 2025 | 19.00 (9.7%) | 19.00 | 19.00 - 19.00 | 0.0481 times | Mon 28 July 2025 | 17.32 (9.97%) | 15.35 | 15.35 - 17.32 | 0.1442 times | Fri 25 July 2025 | 15.75 (-10%) | 15.76 | 15.75 - 15.76 | 5.9615 times | Mon 21 July 2025 | 17.50 (-9.98%) | 18.95 | 17.50 - 18.95 | 0.1442 times | Wed 16 July 2025 | 19.44 (-9.96%) | 19.45 | 19.44 - 19.45 | 0.9615 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 26.31 and 26.35
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (9.8%) | 26.37 | 26.33 - 26.37 | 0.108 times | Thu 14 August 2025 | 23.98 (7.25%) | 21.80 | 21.80 - 23.98 | 0.4475 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 0.3549 times | Fri 01 August 2025 | 20.33 (29.08%) | 15.35 | 15.35 - 20.86 | 0.3395 times | Fri 25 July 2025 | 15.75 (-18.98%) | 18.95 | 15.75 - 18.95 | 1.9599 times | Wed 16 July 2025 | 19.44 (-7.74%) | 21.59 | 19.44 - 21.59 | 0.3395 times | Wed 02 July 2025 | 21.07 (-18.99%) | 23.41 | 21.07 - 23.41 | 4.0895 times | Fri 27 June 2025 | 26.01 (-2.18%) | 29.21 | 26.01 - 32.09 | 1.9444 times | Wed 18 June 2025 | 26.59 (-4.97%) | 27.28 | 26.59 - 27.28 | 0.2623 times | Thu 12 June 2025 | 27.98 (-9.74%) | 30.22 | 27.98 - 30.22 | 0.1543 times | Fri 06 June 2025 | 31.00 (-2.02%) | 34.79 | 31.00 - 34.79 | 1.034 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 22.33 and 30.38
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.33 (26.22%) | 20.33 | 18.32 - 26.37 | 0.2532 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 1.8143 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 0.9494 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.1181 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.3713 times | Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.2278 times | Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 1.0169 times | Fri 31 January 2025 | 27.68 (-0.79%) | 27.90 | 24.30 - 30.26 | 2.9451 times | Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.9409 times | Thu 28 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.3629 times | Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 2.135 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 15, while middle bands are at 19 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs19sep2058 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 20.52 |
| 20 day DMA | 22.85 |
| 35 day DMA | 25.9 |
| 50 day DMA | 29 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.27 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 21.98 | 20.98 |
| 12 day EMA | 22.45 | 21.75 | 21.35 |
| 20 day EMA | 23.4 | 23.09 | 23 |
| 35 day EMA | 26.08 | 26.07 | 26.19 |
| 50 day EMA | 29.35 | 29.47 | 29.69 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 21.87 | 20.87 |
| 12 day SMA | 20.52 | 20.08 | 20.04 |
| 20 day SMA | 22.85 | 22.86 | 23.06 |
| 35 day SMA | 25.9 | 26.02 | 26.23 |
| 50 day SMA | 29 | 29.27 | 29.6 |
| 100 day SMA | 29.89 | 29.88 | 29.91 |
| 150 day SMA | 28.27 | 28.24 | 28.21 |
| 200 day SMA | 26.87 | 26.85 | 26.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.